U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,216.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,356.60 +16.30 (+0.70%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00003000 | 2024-05-03 9:37AM EDT | 3.00 | 7.00 | 6.05 | 6.25 | 0.00 | - | 20 | 15 | 112.50% |
| ENVX240719C00004000 | 2024-04-25 3:54PM EDT | 4.00 | 2.06 | 5.05 | 5.25 | 0.00 | - | 1 | 10 | 84.38% |
| ENVX240719C00005000 | 2024-05-08 9:48AM EDT | 5.00 | 3.88 | 4.10 | 4.25 | 0.00 | - | 2 | 184 | 77.34% |
| ENVX240719C00006000 | 2024-05-07 12:08PM EDT | 6.00 | 3.20 | 3.25 | 3.35 | 0.00 | - | 9 | 340 | 82.03% |
| ENVX240719C00007000 | 2024-05-09 9:57AM EDT | 7.00 | 2.37 | 2.20 | 3.70 | +0.41 | +20.92% | 35 | 2,293 | 119.34% |
| ENVX240719C00008000 | 2024-05-09 2:53PM EDT | 8.00 | 1.85 | 1.79 | 1.90 | +0.06 | +3.35% | 83 | 4,619 | 79.30% |
| ENVX240719C00009000 | 2024-05-09 3:21PM EDT | 9.00 | 1.30 | 1.32 | 1.36 | -0.03 | -2.26% | 273 | 1,787 | 79.88% |
| ENVX240719C00010000 | 2024-05-09 3:42PM EDT | 10.00 | 0.94 | 0.95 | 0.98 | -0.01 | -1.05% | 180 | 15,574 | 80.76% |
| ENVX240719C00011000 | 2024-05-09 3:58PM EDT | 11.00 | 0.68 | 0.65 | 0.77 | 0.00 | - | 311 | 6,161 | 82.81% |
| ENVX240719C00012000 | 2024-05-09 4:00PM EDT | 12.00 | 0.50 | 0.50 | 0.52 | +0.03 | +6.38% | 623 | 9,522 | 83.40% |
| ENVX240719C00013000 | 2024-05-09 3:58PM EDT | 13.00 | 0.35 | 0.34 | 0.53 | +0.04 | +12.90% | 31 | 2,856 | 89.65% |
| ENVX240719C00014000 | 2024-05-09 10:01AM EDT | 14.00 | 0.25 | 0.25 | 0.27 | +0.01 | +4.17% | 5 | 3,139 | 84.38% |
| ENVX240719C00015000 | 2024-05-09 3:00PM EDT | 15.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 90 | 5,999 | 85.16% |
| ENVX240719C00016000 | 2024-05-07 3:59PM EDT | 16.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 138 | 4,511 | 87.50% |
| ENVX240719C00017000 | 2024-05-09 11:03AM EDT | 17.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 30 | 4,583 | 89.45% |
| ENVX240719C00018000 | 2024-05-07 2:21PM EDT | 18.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 6 | 3,135 | 89.84% |
| ENVX240719C00019000 | 2024-05-08 2:22PM EDT | 19.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 50 | 1,291 | 93.36% |
| ENVX240719C00020000 | 2024-05-08 2:23PM EDT | 20.00 | 0.07 | 0.06 | 0.25 | 0.00 | - | 60 | 1,916 | 111.72% |
| ENVX240719C00022000 | 2024-05-08 12:59PM EDT | 22.00 | 0.14 | 0.04 | 0.36 | 0.00 | - | 10 | 627 | 127.93% |
| ENVX240719C00025000 | 2024-05-09 11:32AM EDT | 25.00 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 30 | 1,378 | 104.69% |
| ENVX240719C00027000 | 2024-04-16 3:37PM EDT | 27.00 | 0.08 | 0.01 | 0.31 | 0.00 | - | 50 | 283 | 141.80% |
| ENVX240719C00030000 | 2024-05-03 11:00AM EDT | 30.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 1,557 | 135.94% |
| ENVX240719C00032000 | 2024-02-14 3:53PM EDT | 32.00 | 0.27 | 0.01 | 0.23 | 0.00 | - | 3 | 86 | 149.61% |
| ENVX240719C00035000 | 2024-02-14 12:30PM EDT | 35.00 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 81 | 155.08% |
| ENVX240719C00037000 | 2024-01-10 11:24AM EDT | 37.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 5 | 25 | 175.78% |
| ENVX240719C00040000 | 2024-04-09 3:39PM EDT | 40.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 1,657 | 168.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00003000 | 2024-04-25 1:23PM EDT | 3.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | - | 50 | 163.28% |
| ENVX240719P00004000 | 2024-05-09 11:34AM EDT | 4.00 | 0.02 | 0.00 | 0.09 | -0.14 | -87.50% | 60 | 99 | 107.03% |
| ENVX240719P00005000 | 2024-05-07 2:16PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 101 | 612 | 107.03% |
| ENVX240719P00006000 | 2024-05-09 11:33AM EDT | 6.00 | 0.19 | 0.16 | 0.20 | -0.01 | -5.00% | 60 | 1,190 | 84.96% |
| ENVX240719P00007000 | 2024-05-09 2:14PM EDT | 7.00 | 0.40 | 0.37 | 0.39 | -0.06 | -13.04% | 35 | 1,407 | 81.64% |
| ENVX240719P00008000 | 2024-05-09 12:31PM EDT | 8.00 | 0.75 | 0.70 | 0.74 | -0.15 | -16.67% | 31 | 3,965 | 80.47% |
| ENVX240719P00009000 | 2024-05-09 3:13PM EDT | 9.00 | 1.19 | 1.18 | 1.22 | -0.10 | -7.75% | 7 | 1,114 | 79.88% |
| ENVX240719P00010000 | 2024-05-09 3:58PM EDT | 10.00 | 1.83 | 1.79 | 1.86 | -0.02 | -1.08% | 978 | 15,295 | 80.76% |
| ENVX240719P00011000 | 2024-05-06 3:25PM EDT | 11.00 | 2.50 | 1.90 | 2.64 | 0.00 | - | 2,504 | 2,531 | 62.40% |
| ENVX240719P00012000 | 2024-05-09 12:31PM EDT | 12.00 | 3.42 | 2.52 | 3.40 | -0.18 | -5.00% | 8 | 6,581 | 85.64% |
| ENVX240719P00013000 | 2024-05-09 12:29PM EDT | 13.00 | 4.36 | 4.15 | 4.95 | -0.34 | -7.23% | 5 | 8,039 | 108.59% |
| ENVX240719P00014000 | 2024-04-18 3:15PM EDT | 14.00 | 7.98 | 4.05 | 5.15 | 0.00 | - | 15 | 2,839 | 87.30% |
| ENVX240719P00015000 | 2024-04-29 3:15PM EDT | 15.00 | 8.57 | 4.95 | 6.10 | 0.00 | - | 1 | 1,950 | 90.82% |
| ENVX240719P00016000 | 2024-04-25 3:24PM EDT | 16.00 | 10.15 | 6.90 | 7.05 | 0.00 | - | 73 | 1,251 | 82.42% |
| ENVX240719P00017000 | 2024-03-11 9:38AM EDT | 17.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 701 | 0.00% |
| ENVX240719P00018000 | 2024-03-06 2:44PM EDT | 18.00 | 8.65 | 10.40 | 10.55 | 0.00 | - | 10 | 12 | 216.60% |
| ENVX240719P00019000 | 2024-01-30 3:33PM EDT | 19.00 | 9.40 | 9.25 | 9.40 | 0.00 | - | 10 | 48 | 0.00% |
| ENVX240719P00020000 | 2024-04-10 1:40PM EDT | 20.00 | 12.82 | 10.85 | 11.00 | 0.00 | - | 35 | 0 | 94.53% |
| ENVX240719P00022000 | 2024-01-22 11:51AM EDT | 22.00 | 12.12 | 10.90 | 11.05 | 0.00 | - | 5 | 43 | 0.00% |
| ENVX240719P00025000 | 2024-01-22 11:23AM EDT | 25.00 | 14.90 | 13.25 | 14.05 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240719P00027000 | 2023-10-24 3:59PM EDT | 27.00 | 17.00 | 16.00 | 17.30 | 0.00 | - | - | 5 | 0.00% |
| ENVX240719P00030000 | 2023-12-28 4:28PM EDT | 30.00 | 17.40 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240719P00037000 | 2023-08-02 3:52PM EDT | 37.00 | 19.55 | 23.10 | 23.30 | 0.00 | - | - | 20 | 0.00% |
| ENVX240719P00040000 | 2023-08-10 10:47AM EDT | 40.00 | 24.04 | 25.40 | 25.80 | 0.00 | - | 1 | 113 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.