Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 20 | 15 | 3.00 | 0.06 | 0.00 | - | 50 | 50 |
| 8.20 | 0.00 | - | 5 | 17 | 4.00 | 0.01 | 0.00 | - | 1 | 42 |
| 6.85 | +0.10 | +1.48% | 4 | 213 | 5.00 | 0.04 | 0.00 | - | 14 | 624 |
| 6.00 | 0.00 | - | 2 | 358 | 6.00 | 0.03 | 0.00 | - | 13 | 1,355 |
| 4.65 | -0.61 | -11.60% | 16 | 2,391 | 7.00 | 0.02 | -0.07 | -77.78% | 39 | 1,724 |
| 4.00 | -0.10 | -2.44% | 40 | 4,747 | 8.00 | 0.06 | -0.01 | -14.29% | 2 | 3,690 |
| 2.97 | -0.03 | -1.00% | 141 | 2,189 | 9.00 | 0.14 | -0.02 | -12.50% | 182 | 1,490 |
| 2.18 | -0.13 | -5.63% | 58 | 15,899 | 10.00 | 0.32 | -0.01 | -3.03% | 314 | 15,629 |
| 1.65 | +0.13 | +8.55% | 404 | 11,104 | 11.00 | 0.59 | -0.04 | -6.35% | 1,953 | 8,995 |
| 1.09 | +0.05 | +4.81% | 452 | 11,346 | 12.00 | 1.22 | +0.08 | +7.02% | 10 | 9,211 |
| 0.69 | +0.05 | +7.81% | 89 | 5,794 | 13.00 | 1.78 | +0.07 | +4.09% | 1,022 | 8,837 |
| 0.35 | -0.11 | -23.91% | 104 | 4,366 | 14.00 | 2.64 | +0.42 | +18.92% | 15 | 4,543 |
| 0.30 | 0.00 | - | 93 | 6,411 | 15.00 | 3.40 | 0.00 | - | 11 | 1,860 |
| 0.18 | -0.02 | -10.00% | 47 | 4,993 | 16.00 | 4.30 | 0.00 | - | 1 | 1,241 |
| 0.15 | 0.00 | - | 19 | 4,779 | 17.00 | 4.90 | 0.00 | - | 1 | 458 |
| 0.18 | 0.00 | - | 215 | 3,362 | 18.00 | 5.95 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 3 | 1,396 | 19.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 2,015 | 20.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 75 | 1,977 | 22.00 | 12.12 | 0.00 | - | 5 | 43 |
| 0.15 | 0.00 | - | 1 | 1,344 | 25.00 | 14.90 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 443 | 27.00 | 17.00 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 1,584 | 30.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 86 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 81 | 35.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 25 | 37.00 | 19.55 | 0.00 | - | - | 20 |
| 0.03 | -0.01 | -25.00% | 1 | 1,662 | 40.00 | 24.04 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.