U.S. markets open in 7 hours 6 minutes
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,560.00 +10.00 (+0.03%) F Nasdaq
20,124.25 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,068.60 +8.50 (+0.41%) Petróleo
82.26 +0.52 (+0.64%) Oro
2,337.60 +1.00 (+0.04%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 4.95 | 7.15 | 7.35 | 0.00 | - | 10 | 10 | 0.00% |
| ENVX240816C00006000 | 2024-06-20 12:10PM EDT | 6.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ENVX240816C00007000 | 2024-06-17 12:01PM EDT | 7.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240816C00008000 | 2024-06-27 3:14PM EDT | 8.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240816C00009000 | 2024-06-27 12:02PM EDT | 9.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX240816C00010000 | 2024-06-27 2:03PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240816C00011000 | 2024-06-26 10:31AM EDT | 11.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240816C00012000 | 2024-06-27 1:48PM EDT | 12.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ENVX240816C00013000 | 2024-06-27 3:22PM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| ENVX240816C00014000 | 2024-06-27 3:41PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENVX240816C00015000 | 2024-06-27 3:58PM EDT | 15.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| ENVX240816C00016000 | 2024-06-27 3:56PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| ENVX240816C00017000 | 2024-06-27 3:27PM EDT | 17.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| ENVX240816C00018000 | 2024-06-27 2:38PM EDT | 18.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| ENVX240816C00019000 | 2024-06-27 1:41PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| ENVX240816C00020000 | 2024-06-27 3:23PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| ENVX240816C00025000 | 2024-06-27 1:49PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ENVX240816P00005000 | 2024-06-26 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ENVX240816P00006000 | 2024-06-26 2:29PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ENVX240816P00007000 | 2024-06-26 3:56PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ENVX240816P00008000 | 2024-06-25 1:04PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| ENVX240816P00009000 | 2024-06-27 2:37PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENVX240816P00010000 | 2024-06-27 3:44PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENVX240816P00011000 | 2024-06-27 1:33PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENVX240816P00012000 | 2024-06-27 3:54PM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ENVX240816P00013000 | 2024-06-27 3:23PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ENVX240816P00014000 | 2024-06-27 1:00PM EDT | 14.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 6.25% |
| ENVX240816P00015000 | 2024-06-27 2:41PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| ENVX240816P00016000 | 2024-06-27 11:50AM EDT | 16.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ENVX240816P00018000 | 2024-06-27 10:19AM EDT | 18.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENVX240816P00020000 | 2024-06-27 3:18PM EDT | 20.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240816P00025000 | 2024-06-20 10:08AM EDT | 25.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.