Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 80 | 0 |
4.95 | 0.00 | - | 10 | 10 | 5.00 | 0.10 | 0.00 | - | 14 | 34 |
6.10 | 0.00 | - | 1 | 17 | 6.00 | 0.11 | +0.01 | +10.00% | 1 | 146 |
5.07 | 0.00 | - | 10 | 31 | 7.00 | 0.17 | 0.00 | - | 1 | 51 |
4.25 | 0.00 | - | 34 | 38 | 8.00 | 0.31 | -0.04 | -11.43% | 2 | 97 |
3.55 | 0.00 | - | 55 | 101 | 9.00 | 0.60 | -0.02 | -3.23% | 1 | 914 |
2.84 | 0.00 | - | 50 | 862 | 10.00 | 0.90 | 0.00 | - | 33 | 1,057 |
2.30 | -0.37 | -13.86% | 361 | 819 | 11.00 | 1.35 | +0.03 | +2.27% | 10 | 1,482 |
1.83 | 0.00 | - | 1,747 | 4,039 | 12.00 | 1.88 | -0.01 | -0.53% | 12 | 620 |
1.43 | 0.00 | - | 36 | 733 | 13.00 | 2.48 | +0.01 | +0.40% | 40 | 294 |
1.07 | -0.04 | -3.60% | 11 | 1,179 | 14.00 | 3.30 | +0.60 | +22.22% | 1 | 87 |
0.92 | +0.01 | +1.10% | 711 | 3,938 | 15.00 | 4.10 | +0.65 | +18.84% | 3 | 3 |
0.72 | -0.03 | -4.00% | 70 | 220 | 16.00 | 3.80 | 0.00 | - | 1 | 2 |
0.50 | -0.08 | -13.79% | 13 | 191 | 17.00 | - | - | - | - | - |
0.45 | -0.04 | -8.16% | 21 | 141 | 18.00 | 4.97 | 0.00 | - | - | 30 |
0.35 | +0.35 | - | 41 | 0 | 19.00 | - | - | - | - | - |
0.29 | -0.02 | -6.45% | 42 | 1,030 | 20.00 | 6.55 | 0.00 | - | - | 20 |
0.11 | +0.11 | - | 46 | 140 | 25.00 | 12.90 | +12.90 | - | - | 1 |