U.S. markets open in 7 hours 29 minutes
F S&P 500
5,556.75 +10.75 (+0.19%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,104.75 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.31 +0.57 (+0.70%) Oro
2,337.30 +0.70 (+0.03%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240920C00006000 | 2024-06-13 10:00AM EDT | 6.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240920C00007000 | 2024-06-13 10:00AM EDT | 7.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240920C00008000 | 2024-06-25 10:03AM EDT | 8.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENVX240920C00009000 | 2024-06-26 9:32AM EDT | 9.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240920C00010000 | 2024-06-27 10:37AM EDT | 10.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240920C00011000 | 2024-06-27 1:18PM EDT | 11.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ENVX240920C00012000 | 2024-06-26 9:37AM EDT | 12.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240920C00013000 | 2024-06-26 3:01PM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX240920C00014000 | 2024-06-27 3:25PM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| ENVX240920C00015000 | 2024-06-27 3:06PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| ENVX240920C00016000 | 2024-06-27 3:46PM EDT | 16.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| ENVX240920C00017000 | 2024-06-27 3:32PM EDT | 17.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| ENVX240920C00018000 | 2024-06-27 12:10PM EDT | 18.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENVX240920C00020000 | 2024-06-27 2:35PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ENVX240920C00025000 | 2024-06-26 3:15PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920P00003000 | 2024-06-25 11:31AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 5.00 | 0.22 | 0.04 | 0.29 | 0.00 | - | - | 90 | 153.52% |
| ENVX240920P00006000 | 2024-06-10 10:38AM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENVX240920P00007000 | 2024-06-14 3:39PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240920P00008000 | 2024-06-26 3:57PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENVX240920P00009000 | 2024-06-21 10:50AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| ENVX240920P00010000 | 2024-06-26 3:57PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ENVX240920P00011000 | 2024-06-25 11:50AM EDT | 11.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENVX240920P00012000 | 2024-06-27 12:36PM EDT | 12.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENVX240920P00013000 | 2024-06-27 9:49AM EDT | 13.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENVX240920P00014000 | 2024-06-27 12:50PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| ENVX240920P00015000 | 2024-06-27 1:31PM EDT | 15.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.