Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | +0.05 | - | - | 2 |
8.30 | 0.00 | - | - | 1 | 5.00 | 0.22 | 0.00 | - | - | 90 |
7.50 | 0.00 | - | 2 | 2 | 6.00 | 0.28 | 0.00 | - | 20 | 68 |
6.62 | 0.00 | - | 2 | 2 | 7.00 | 0.35 | 0.00 | - | 3 | 8 |
5.81 | 0.00 | - | 2 | 5 | 8.00 | 0.60 | +0.06 | +11.11% | 20 | 212 |
3.84 | 0.00 | - | 10 | 45 | 9.00 | 0.85 | +0.03 | +3.66% | 1,200 | 217 |
3.13 | -0.22 | -6.57% | 60 | 164 | 10.00 | 1.18 | -0.01 | -0.84% | 10 | 689 |
3.05 | 0.00 | - | 20 | 821 | 11.00 | 1.71 | 0.00 | - | 1 | 354 |
2.18 | -0.05 | -2.24% | 31 | 829 | 12.00 | 2.20 | 0.00 | - | 5 | 272 |
1.84 | -0.11 | -5.64% | 23 | 285 | 13.00 | 2.89 | 0.00 | - | 11 | 617 |
1.47 | -0.03 | -2.00% | 9 | 2,411 | 14.00 | 3.55 | 0.00 | - | 12 | 764 |
1.22 | -0.11 | -8.27% | 8 | 156 | 15.00 | 5.10 | 0.00 | - | 1 | 260 |
1.07 | -0.08 | -6.96% | 5 | 145 | 16.00 | - | - | - | - | - |
1.17 | 0.00 | - | 10 | 39 | 17.00 | - | - | - | - | - |
0.95 | 0.00 | - | 20 | 90 | 18.00 | - | - | - | - | - |
0.55 | -0.01 | -1.79% | 35 | 181 | 20.00 | - | - | - | - | - |
0.24 | +0.24 | - | 60 | 125 | 25.00 | - | - | - | - | - |