U.S. markets open in 1 hour 27 minutes
F S&P 500
5,254.00 +15.00 (+0.29%) F Dow Jones
39,614.00 +78.00 (+0.20%) F Nasdaq
18,281.25 +66.75 (+0.37%) E-mini Russell 2000 Index Futur
2,092.00 +7.90 (+0.38%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,378.90 +38.60 (+1.65%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018C00003000 | 2024-05-07 3:00PM EDT | 3.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ENVX241018C00004000 | 2024-04-26 2:32PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| ENVX241018C00005000 | 2024-05-03 2:00PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ENVX241018C00006000 | 2024-05-06 9:42AM EDT | 6.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| ENVX241018C00007000 | 2024-05-07 2:38PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 470 | 0.00% |
| ENVX241018C00008000 | 2024-05-09 11:55AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 2,749 | 0.00% |
| ENVX241018C00009000 | 2024-05-09 3:00PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,222 | 0.00% |
| ENVX241018C00010000 | 2024-05-09 3:50PM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 55 | 3,973 | 3.13% |
| ENVX241018C00011000 | 2024-05-09 11:29AM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 853 | 6.25% |
| ENVX241018C00012000 | 2024-05-09 3:21PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 2,786 | 12.50% |
| ENVX241018C00013000 | 2024-05-09 2:16PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,580 | 12.50% |
| ENVX241018C00014000 | 2024-05-07 3:58PM EDT | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 2,954 | 12.50% |
| ENVX241018C00015000 | 2024-05-08 1:32PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 550 | 25.00% |
| ENVX241018C00016000 | 2024-05-07 2:21PM EDT | 16.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 887 | 25.00% |
| ENVX241018C00017000 | 2024-05-06 3:59PM EDT | 17.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 547 | 1,238 | 25.00% |
| ENVX241018C00018000 | 2024-05-07 12:48PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 25.00% |
| ENVX241018C00019000 | 2024-05-02 2:50PM EDT | 19.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 25.00% |
| ENVX241018C00020000 | 2024-05-07 2:28PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 152 | 343 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 25.00% |
| ENVX241018P00005000 | 2024-05-07 2:03PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,457 | 25.00% |
| ENVX241018P00006000 | 2024-05-09 10:59AM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 51 | 1,161 | 12.50% |
| ENVX241018P00007000 | 2024-05-08 9:46AM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 791 | 12.50% |
| ENVX241018P00008000 | 2024-05-08 11:11AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,062 | 6.25% |
| ENVX241018P00009000 | 2024-05-09 2:33PM EDT | 9.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 0.78% |
| ENVX241018P00010000 | 2024-05-09 9:37AM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 2,734 | 0.00% |
| ENVX241018P00011000 | 2024-05-06 2:42PM EDT | 11.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 157 | 149 | 0.00% |
| ENVX241018P00012000 | 2024-05-03 12:34PM EDT | 12.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 0.00% |
| ENVX241018P00013000 | 2024-05-07 1:09PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| ENVX241018P00014000 | 2024-04-08 10:01AM EDT | 14.00 | 6.80 | 4.65 | 5.90 | 0.00 | - | 1 | 18 | 65.04% |
| ENVX241018P00015000 | 2024-05-07 10:29AM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 52 | 171 | 0.00% |
| ENVX241018P00016000 | 2024-03-26 3:27PM EDT | 16.00 | 8.50 | 10.20 | 10.30 | 0.00 | - | 10 | 516 | 206.45% |
| ENVX241018P00017000 | 2024-04-19 9:35AM EDT | 17.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 18.00 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 0.00% |
| ENVX241018P00020000 | 2024-05-02 1:52PM EDT | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.