Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117C00002500 | 2024-05-02 9:53AM EDT | 2.50 | 5.50 | 6.00 | 6.20 | 0.00 | - | 2 | 435 | 95.31% |
| ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 4.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 5 | 10 | 94.34% |
| ENVX250117C00005000 | 2024-05-10 3:53PM EDT | 5.00 | 4.30 | 4.15 | 5.50 | -0.30 | -6.52% | 13 | 3,782 | 130.27% |
| ENVX250117C00006000 | 2024-05-09 10:08AM EDT | 6.00 | 4.20 | 3.55 | 3.80 | 0.00 | - | 30 | 271 | 94.63% |
| ENVX250117C00007500 | 2024-05-10 12:37PM EDT | 7.50 | 3.08 | 2.15 | 3.15 | -0.22 | -6.67% | 5 | 13,506 | 80.96% |
| ENVX250117C00009000 | 2024-05-10 10:55AM EDT | 9.00 | 2.49 | 2.33 | 2.44 | -0.34 | -12.01% | 17 | 207 | 92.63% |
| ENVX250117C00010000 | 2024-05-10 12:51PM EDT | 10.00 | 2.15 | 2.05 | 2.13 | -0.31 | -12.60% | 10 | 9,437 | 92.77% |
| ENVX250117C00011000 | 2024-05-09 2:04PM EDT | 11.00 | 2.05 | 1.18 | 2.06 | 0.00 | - | 25 | 35 | 85.16% |
| ENVX250117C00012500 | 2024-05-10 3:56PM EDT | 12.50 | 1.52 | 1.43 | 1.53 | -0.38 | -20.00% | 86 | 11,229 | 91.41% |
| ENVX250117C00014000 | 2024-05-09 9:32AM EDT | 14.00 | 1.46 | 0.60 | 1.76 | 0.00 | - | 1 | 68 | 89.65% |
| ENVX250117C00015000 | 2024-05-10 1:09PM EDT | 15.00 | 1.10 | 1.05 | 1.16 | -0.21 | -16.03% | 54 | 16,160 | 92.09% |
| ENVX250117C00016000 | 2024-05-09 1:33PM EDT | 16.00 | 0.93 | 0.52 | 1.51 | 0.00 | - | 10 | 10 | 93.36% |
| ENVX250117C00017500 | 2024-05-10 3:57PM EDT | 17.50 | 0.86 | 0.79 | 0.89 | +0.04 | +4.88% | 4 | 8,084 | 92.58% |
| ENVX250117C00020000 | 2024-05-10 3:52PM EDT | 20.00 | 0.65 | 0.65 | 0.70 | -0.26 | -28.57% | 87 | 49,239 | 94.04% |
| ENVX250117C00022500 | 2024-05-09 2:31PM EDT | 22.50 | 0.68 | 0.34 | 1.34 | 0.00 | - | 193 | 13,260 | 108.69% |
| ENVX250117C00025000 | 2024-05-10 3:16PM EDT | 25.00 | 0.49 | 0.39 | 0.46 | -0.02 | -3.92% | 4 | 8,301 | 94.63% |
| ENVX250117C00027500 | 2024-05-08 11:15AM EDT | 27.50 | 0.41 | 0.31 | 1.50 | 0.00 | - | 20 | 2,900 | 123.44% |
| ENVX250117C00030000 | 2024-05-10 2:17PM EDT | 30.00 | 0.30 | 0.26 | 0.31 | -0.05 | -14.29% | 65 | 10,376 | 95.41% |
| ENVX250117C00032500 | 2024-05-08 9:53AM EDT | 32.50 | 0.30 | 0.22 | 0.26 | 0.00 | - | 9 | 1,725 | 96.00% |
| ENVX250117C00035000 | 2024-05-06 10:09AM EDT | 35.00 | 0.52 | 0.18 | 0.22 | 0.00 | - | 26 | 4,781 | 96.09% |
| ENVX250117C00037500 | 2024-05-09 3:51PM EDT | 37.50 | 0.22 | 0.16 | 0.19 | 0.00 | - | 41 | 1,306 | 97.07% |
| ENVX250117C00040000 | 2024-05-09 2:13PM EDT | 40.00 | 0.17 | 0.15 | 0.16 | -0.01 | -5.56% | 50 | 38,885 | 98.05% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117P00002500 | 2024-05-07 2:44PM EDT | 2.50 | 0.08 | 0.01 | 0.39 | 0.00 | - | 1 | 522 | 116.21% |
| ENVX250117P00004000 | 2024-05-10 11:30AM EDT | 4.00 | 0.42 | 0.37 | 0.41 | -0.30 | -41.67% | 4 | 226 | 94.34% |
| ENVX250117P00005000 | 2024-05-10 2:14PM EDT | 5.00 | 0.70 | 0.67 | 0.72 | +0.04 | +6.06% | 9 | 5,939 | 92.38% |
| ENVX250117P00006000 | 2024-05-10 3:16PM EDT | 6.00 | 1.10 | 1.06 | 1.10 | +0.10 | +10.00% | 4 | 1,670 | 90.33% |
| ENVX250117P00007500 | 2024-05-10 11:46AM EDT | 7.50 | 1.75 | 1.79 | 1.85 | +0.08 | +4.79% | 10 | 5,129 | 88.38% |
| ENVX250117P00009000 | 2024-05-06 11:50AM EDT | 9.00 | 2.23 | 2.67 | 2.78 | 0.00 | - | 4 | 26 | 87.11% |
| ENVX250117P00010000 | 2024-05-10 12:37PM EDT | 10.00 | 3.32 | 3.35 | 3.45 | +0.17 | +5.40% | 5 | 6,522 | 86.33% |
| ENVX250117P00012500 | 2024-05-09 1:31PM EDT | 12.50 | 5.00 | 5.20 | 5.30 | 0.00 | - | 4 | 10,162 | 83.55% |
| ENVX250117P00015000 | 2024-05-03 3:15PM EDT | 15.00 | 6.65 | 7.25 | 7.40 | 0.00 | - | 5 | 8,106 | 81.64% |
| ENVX250117P00017500 | 2024-05-07 2:44PM EDT | 17.50 | 9.55 | 8.05 | 11.05 | 0.00 | - | 1 | 464 | 80.37% |
| ENVX250117P00020000 | 2024-05-06 9:52AM EDT | 20.00 | 10.40 | 10.25 | 12.50 | 0.00 | - | 1 | 781 | 108.35% |
| ENVX250117P00022500 | 2024-05-06 9:48AM EDT | 22.50 | 12.41 | 12.60 | 15.70 | 0.00 | - | 2 | 161 | 70.70% |
| ENVX250117P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 17.05 | 18.45 | 20.15 | 0.00 | - | 15 | 256 | 188.48% |
| ENVX250117P00027500 | 2023-08-16 11:28AM EDT | 27.50 | 14.50 | 14.50 | 14.80 | 0.00 | - | 1 | 66 | 0.00% |
| ENVX250117P00030000 | 2024-04-10 3:09PM EDT | 30.00 | 23.90 | 21.40 | 22.95 | 0.00 | - | 330 | 172 | 118.46% |
| ENVX250117P00032500 | 2023-11-21 2:58PM EDT | 32.50 | 21.65 | 19.20 | 19.60 | 0.00 | - | 6 | 18 | 0.00% |
| ENVX250117P00035000 | 2024-04-10 3:09PM EDT | 35.00 | 28.90 | 26.30 | 26.80 | 0.00 | - | 330 | 400 | 79.30% |
| ENVX250117P00037500 | 2023-10-24 9:55AM EDT | 37.50 | 27.50 | 26.40 | 27.60 | 0.00 | - | 10 | 3 | 0.00% |
| ENVX250117P00040000 | 2024-04-22 11:47AM EDT | 40.00 | 34.10 | 30.05 | 32.10 | 0.00 | - | 1 | 0 | 129.98% |
© 2024 Yahoo. Todos los derechos reservados.