Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.27 | 0.00 | - | 1 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 0 |
4.80 | 0.00 | - | 5 | 10 | 4.00 | 0.30 | 0.00 | - | 6 | 0 |
6.18 | 0.00 | - | 4 | 0 | 5.00 | 0.48 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 1 | 0 | 6.00 | 0.82 | 0.00 | - | 5 | 0 |
4.60 | 0.00 | - | 109 | 0 | 7.50 | 1.29 | 0.00 | - | 153 | 0 |
4.36 | 0.00 | - | 10 | 0 | 9.00 | 2.00 | 0.00 | - | 20 | 0 |
3.30 | 0.00 | - | 8 | 0 | 10.00 | 2.70 | 0.00 | - | 22 | 0 |
3.10 | 0.00 | - | 62 | 0 | 11.00 | 3.35 | 0.00 | - | 3 | 0 |
2.65 | 0.00 | - | 105 | 0 | 12.50 | 4.10 | 0.00 | - | 2 | 0 |
2.50 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
2.06 | 0.00 | - | 17 | 0 | 15.00 | 6.32 | 0.00 | - | 5 | 0 |
2.35 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
1.88 | 0.00 | - | 158 | 0 | 17.50 | 9.55 | 0.00 | - | 1 | 0 |
1.24 | 0.00 | - | 12 | 0 | 20.00 | 10.28 | 0.00 | - | 4 | 0 |
1.15 | 0.00 | - | 100 | 0 | 22.50 | 12.41 | 0.00 | - | 2 | 0 |
0.77 | 0.00 | - | 200 | 0 | 25.00 | 17.05 | 0.00 | - | 15 | 256 |
0.80 | 0.00 | - | 1 | 0 | 27.50 | 14.50 | 0.00 | - | 1 | 66 |
0.56 | 0.00 | - | 15 | 0 | 30.00 | 23.90 | 0.00 | - | 330 | 172 |
0.59 | 0.00 | - | 8 | 0 | 32.50 | 21.65 | 0.00 | - | 6 | 18 |
0.55 | 0.00 | - | 406 | 0 | 35.00 | 23.80 | 0.00 | - | 35 | 0 |
0.55 | 0.00 | - | 70 | 0 | 37.50 | 27.50 | 0.00 | - | 10 | 3 |
0.37 | 0.00 | - | 6 | 0 | 40.00 | 34.10 | 0.00 | - | 1 | 0 |