Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620C00003000 | 2024-05-03 9:42AM EDT | 3.00 | 7.72 | 5.85 | 6.50 | 0.00 | - | 2 | 96 | 120.90% |
| ENVX250620C00005000 | 2024-05-10 10:51AM EDT | 5.00 | 5.00 | 4.65 | 6.20 | -0.15 | -2.91% | 2 | 206 | 131.84% |
| ENVX250620C00008000 | 2024-05-07 3:03PM EDT | 8.00 | 3.65 | 2.31 | 3.55 | 0.00 | - | 122 | 778 | 79.15% |
| ENVX250620C00010000 | 2024-05-10 3:31PM EDT | 10.00 | 2.99 | 2.80 | 3.15 | -0.16 | -5.08% | 94 | 559 | 98.93% |
| ENVX250620C00012000 | 2024-05-10 3:31PM EDT | 12.00 | 2.48 | 2.32 | 2.52 | -0.33 | -11.74% | 45 | 1,862 | 95.75% |
| ENVX250620C00015000 | 2024-05-10 3:51PM EDT | 15.00 | 1.87 | 1.79 | 2.58 | -0.13 | -6.50% | 16 | 1,847 | 103.37% |
| ENVX250620C00017000 | 2024-05-08 10:37AM EDT | 17.00 | 1.81 | 1.37 | 1.75 | 0.00 | - | 10 | 392 | 93.07% |
| ENVX250620C00020000 | 2024-05-10 2:43PM EDT | 20.00 | 1.30 | 1.23 | 1.42 | -0.10 | -7.14% | 401 | 1,100 | 95.07% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620P00003000 | 2024-04-22 12:16PM EDT | 3.00 | 0.61 | 0.36 | 0.64 | 0.00 | - | 2 | 3 | 107.42% |
| ENVX250620P00005000 | 2024-05-06 1:58PM EDT | 5.00 | 0.90 | 1.08 | 1.78 | 0.00 | - | 20 | 151 | 108.25% |
| ENVX250620P00008000 | 2024-05-08 10:04AM EDT | 8.00 | 2.60 | 2.35 | 2.82 | 0.00 | - | 1 | 307 | 84.38% |
| ENVX250620P00010000 | 2024-05-03 12:14PM EDT | 10.00 | 3.55 | 3.95 | 5.65 | 0.00 | - | 1 | 181 | 109.08% |
| ENVX250620P00012000 | 2024-04-12 12:11PM EDT | 12.00 | 6.05 | 4.45 | 7.85 | 0.00 | - | 20 | 20 | 102.64% |
| ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 17.00 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 103.03% |
© 2024 Yahoo. Todos los derechos reservados.