Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116C00003000 | 2024-05-07 2:24PM EDT | 3.00 | 6.20 | 5.30 | 6.50 | 0.00 | - | 40 | 1,841 | 79.30% |
| ENVX260116C00005000 | 2024-05-10 2:40PM EDT | 5.00 | 5.80 | 5.20 | 7.95 | +0.09 | +1.58% | 4 | 1,392 | 159.08% |
| ENVX260116C00008000 | 2024-05-09 2:42PM EDT | 8.00 | 4.50 | 4.15 | 6.90 | -0.37 | -7.60% | 12 | 2,298 | 140.48% |
| ENVX260116C00010000 | 2024-05-10 3:58PM EDT | 10.00 | 3.94 | 3.80 | 3.95 | -0.27 | -6.41% | 96 | 7,779 | 102.98% |
| ENVX260116C00012000 | 2024-05-10 1:30PM EDT | 12.00 | 3.47 | 3.20 | 4.30 | -0.28 | -7.47% | 25 | 3,065 | 109.62% |
| ENVX260116C00015000 | 2024-05-10 12:51PM EDT | 15.00 | 3.00 | 2.74 | 2.98 | -0.27 | -8.26% | 16 | 9,198 | 99.32% |
| ENVX260116C00017000 | 2024-05-10 2:06PM EDT | 17.00 | 2.65 | 1.80 | 2.71 | -0.17 | -6.03% | 1 | 24,469 | 91.41% |
| ENVX260116C00020000 | 2024-05-10 3:57PM EDT | 20.00 | 2.22 | 2.21 | 2.37 | -0.29 | -11.55% | 18 | 8,914 | 99.46% |
| ENVX260116C00022000 | 2024-05-07 2:14PM EDT | 22.00 | 2.12 | 1.89 | 2.15 | 0.00 | - | 1 | 610 | 97.41% |
| ENVX260116C00025000 | 2024-05-09 9:39AM EDT | 25.00 | 1.97 | 1.67 | 1.89 | 0.00 | - | 20 | 1,370 | 97.12% |
| ENVX260116C00027000 | 2024-05-09 9:39AM EDT | 27.00 | 1.82 | 1.54 | 1.71 | 0.00 | - | 20 | 792 | 96.48% |
| ENVX260116C00030000 | 2024-05-10 3:34PM EDT | 30.00 | 1.41 | 1.35 | 1.52 | -0.18 | -11.32% | 47 | 37,195 | 95.95% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116P00003000 | 2024-05-10 3:36PM EDT | 3.00 | 0.72 | 0.64 | 0.76 | +0.04 | +5.88% | 1 | 258 | 100.49% |
| ENVX260116P00005000 | 2024-05-10 3:56PM EDT | 5.00 | 1.64 | 1.56 | 1.70 | +0.01 | +0.61% | 24 | 9,228 | 95.70% |
| ENVX260116P00008000 | 2024-05-10 3:58PM EDT | 8.00 | 3.35 | 3.30 | 3.50 | 0.00 | - | 18 | 2,750 | 90.33% |
| ENVX260116P00010000 | 2024-05-10 11:24AM EDT | 10.00 | 4.60 | 4.65 | 4.90 | -0.15 | -3.16% | 51 | 1,746 | 87.94% |
| ENVX260116P00012000 | 2024-05-03 10:38AM EDT | 12.00 | 5.93 | 6.10 | 6.35 | 0.00 | - | 1 | 906 | 85.06% |
| ENVX260116P00015000 | 2024-05-07 9:34AM EDT | 15.00 | 8.50 | 8.45 | 8.70 | 0.00 | - | 10 | 373 | 81.69% |
| ENVX260116P00017000 | 2024-03-20 12:13PM EDT | 17.00 | 10.45 | 11.15 | 11.70 | 0.00 | - | 10 | 279 | 107.03% |
| ENVX260116P00020000 | 2024-04-19 12:16PM EDT | 20.00 | 13.98 | 12.60 | 12.90 | 0.00 | - | 1 | 268 | 75.64% |
| ENVX260116P00022000 | 2024-03-06 11:07AM EDT | 22.00 | 13.85 | 14.90 | 15.20 | 0.00 | - | 1 | 15 | 86.82% |
| ENVX260116P00025000 | 2024-05-02 3:13PM EDT | 25.00 | 16.90 | 17.05 | 17.40 | 0.00 | - | 1 | 86 | 70.75% |
| ENVX260116P00027000 | 2024-05-02 10:36AM EDT | 27.00 | 19.15 | 18.65 | 20.30 | 0.00 | - | 1 | 16 | 80.62% |
| ENVX260116P00030000 | 2024-05-03 12:06PM EDT | 30.00 | 21.30 | 21.65 | 23.25 | 0.00 | - | 40 | 85 | 83.89% |
© 2024 Yahoo. Todos los derechos reservados.