Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240517C00003000 | 2024-05-02 10:21AM EDT | 3.00 | 5.20 | 4.40 | 6.70 | 0.00 | - | 45 | 3 | 450.00% |
| ENVX240517C00004500 | 2024-05-07 10:29AM EDT | 4.50 | 4.70 | 3.20 | 4.85 | 0.00 | - | - | 1 | 243.75% |
| ENVX240517C00005000 | 2024-05-08 2:14PM EDT | 5.00 | 4.03 | 3.40 | 4.70 | 0.00 | - | 100 | 43 | 533.59% |
| ENVX240517C00005500 | 2024-05-02 1:52PM EDT | 5.50 | 3.75 | 2.15 | 4.15 | 0.00 | - | 1 | 469 | 284.38% |
| ENVX240517C00006000 | 2024-05-08 11:38AM EDT | 6.00 | 2.76 | 2.34 | 2.95 | 0.00 | - | 26 | 377 | 237.50% |
| ENVX240517C00006500 | 2024-05-09 9:48AM EDT | 6.50 | 2.53 | 1.91 | 2.06 | 0.00 | - | 8 | 2,122 | 148.44% |
| ENVX240517C00007000 | 2024-05-08 10:37AM EDT | 7.00 | 1.85 | 1.39 | 1.79 | 0.00 | - | 9 | 5,846 | 132.03% |
| ENVX240517C00007500 | 2024-05-08 11:43AM EDT | 7.50 | 1.37 | 1.02 | 1.62 | 0.00 | - | 4 | 251 | 171.88% |
| ENVX240517C00008000 | 2024-05-10 3:53PM EDT | 8.00 | 0.66 | 0.53 | 0.67 | -0.58 | -46.77% | 43 | 4,752 | 64.84% |
| ENVX240517C00008500 | 2024-05-10 3:59PM EDT | 8.50 | 0.34 | 0.32 | 0.34 | -0.30 | -46.87% | 307 | 470 | 74.61% |
| ENVX240517C00009000 | 2024-05-10 3:54PM EDT | 9.00 | 0.16 | 0.15 | 0.16 | -0.34 | -68.00% | 1,314 | 7,450 | 77.34% |
| ENVX240517C00009500 | 2024-05-10 3:54PM EDT | 9.50 | 0.08 | 0.07 | 0.08 | -0.21 | -72.41% | 427 | 1,526 | 82.81% |
| ENVX240517C00010000 | 2024-05-10 3:49PM EDT | 10.00 | 0.04 | 0.02 | 0.05 | -0.12 | -75.00% | 492 | 3,018 | 87.50% |
| ENVX240517C00010500 | 2024-05-10 2:09PM EDT | 10.50 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 32 | 1,083 | 103.13% |
| ENVX240517C00011000 | 2024-05-10 10:10AM EDT | 11.00 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 16 | 1,328 | 137.50% |
| ENVX240517C00011500 | 2024-05-09 2:11PM EDT | 11.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 265 | 414 | 157.81% |
| ENVX240517C00012000 | 2024-05-08 3:30PM EDT | 12.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 38 | 1,252 | 167.19% |
| ENVX240517C00012500 | 2024-05-06 2:55PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 235.94% |
| ENVX240517C00013000 | 2024-05-09 12:46PM EDT | 13.00 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 607 | 196.88% |
| ENVX240517C00013500 | 2024-05-06 3:31PM EDT | 13.50 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 43 | 264.84% |
| ENVX240517C00014000 | 2024-05-09 12:00PM EDT | 14.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 28 | 244 | 258.59% |
| ENVX240517C00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 128 | 643 | 203.13% |
| ENVX240517C00016000 | 2024-05-06 11:56AM EDT | 16.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 70 | 186 | 231.25% |
| ENVX240517C00017000 | 2024-05-03 9:32AM EDT | 17.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 4 | 211 | 332.03% |
| ENVX240517C00018000 | 2024-05-08 11:48AM EDT | 18.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 19 | 605 | 281.25% |
| ENVX240517C00019000 | 2024-05-07 12:58PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 100 | 290.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240517P00003500 | 2024-04-24 11:01AM EDT | 3.50 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 10 | 465.63% |
| ENVX240517P00004000 | 2024-05-02 9:43AM EDT | 4.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 41 | 403.13% |
| ENVX240517P00004500 | 2024-05-07 2:51PM EDT | 4.50 | 0.03 | 0.00 | 0.19 | 0.00 | - | 99 | 146 | 350.00% |
| ENVX240517P00005000 | 2024-05-09 10:06AM EDT | 5.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,710 | 234.38% |
| ENVX240517P00005500 | 2024-05-07 10:38AM EDT | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 100 | 552 | 218.75% |
| ENVX240517P00006000 | 2024-05-07 3:39PM EDT | 6.00 | 0.03 | 0.01 | 0.47 | 0.00 | - | 40 | 1,889 | 287.50% |
| ENVX240517P00006500 | 2024-05-06 2:42PM EDT | 6.50 | 0.05 | 0.01 | 0.23 | 0.00 | - | 5 | 1,303 | 189.06% |
| ENVX240517P00007000 | 2024-05-09 3:17PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 24 | 5,707 | 98.44% |
| ENVX240517P00007500 | 2024-05-10 3:28PM EDT | 7.50 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 4 | 476 | 83.59% |
| ENVX240517P00008000 | 2024-05-10 2:35PM EDT | 8.00 | 0.12 | 0.12 | 0.14 | +0.05 | +71.43% | 62 | 4,965 | 76.56% |
| ENVX240517P00008500 | 2024-05-10 3:59PM EDT | 8.50 | 0.31 | 0.30 | 0.32 | +0.13 | +72.22% | 1,070 | 1,616 | 72.66% |
| ENVX240517P00009000 | 2024-05-10 3:56PM EDT | 9.00 | 0.62 | 0.62 | 0.64 | +0.23 | +58.97% | 283 | 5,975 | 73.44% |
| ENVX240517P00009500 | 2024-05-10 12:58PM EDT | 9.50 | 1.00 | 0.85 | 1.23 | +0.30 | +42.86% | 17 | 889 | 73.44% |
| ENVX240517P00010000 | 2024-05-10 3:05PM EDT | 10.00 | 1.48 | 1.18 | 1.68 | +0.32 | +27.59% | 23 | 704 | 147.66% |
| ENVX240517P00010500 | 2024-05-07 12:51PM EDT | 10.50 | 1.75 | 1.96 | 2.31 | 0.00 | - | 10 | 737 | 157.03% |
| ENVX240517P00011000 | 2024-05-09 2:22PM EDT | 11.00 | 2.04 | 2.38 | 2.62 | 0.00 | - | 3 | 192 | 98.44% |
| ENVX240517P00011500 | 2024-05-06 10:05AM EDT | 11.50 | 1.30 | 2.44 | 3.05 | 0.00 | - | - | 3 | 157.81% |
| ENVX240517P00012000 | 2024-05-06 12:40PM EDT | 12.00 | 1.72 | 2.89 | 3.50 | 0.00 | - | 57 | 64 | 125.00% |
| ENVX240517P00013000 | 2024-05-09 10:53AM EDT | 13.00 | 4.01 | 3.45 | 4.55 | 0.00 | - | 3 | 14 | 203.13% |
| ENVX240517P00014000 | 2024-05-07 9:33AM EDT | 14.00 | 4.95 | 5.45 | 5.55 | 0.00 | - | 3 | 17 | 171.88% |
| ENVX240517P00015000 | 2024-05-10 9:48AM EDT | 15.00 | 5.98 | 5.75 | 7.55 | -0.17 | -2.76% | 1 | 3 | 313.28% |
| ENVX240517P00016000 | 2024-04-04 10:19AM EDT | 16.00 | 8.06 | 5.85 | 6.45 | 0.00 | - | 129 | 0 | 0.00% |
| ENVX240517P00017000 | 2024-04-26 1:12PM EDT | 17.00 | 10.80 | 8.45 | 8.55 | 0.00 | - | 2 | 0 | 225.00% |
© 2024 Yahoo. Todos los derechos reservados.