Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | -0.01 | -25.00% | 400 | 84 |
| - | - | - | - | - | 4.50 | 0.08 | -0.02 | -20.00% | 13 | 705 |
| 1.22 | +0.12 | +10.91% | 4 | 143 | 5.00 | 0.17 | -0.07 | -29.17% | 118 | 686 |
| 0.86 | +0.12 | +16.22% | 29 | 78 | 5.50 | 0.27 | -0.15 | -35.71% | 159 | 809 |
| 0.90 | +0.40 | +80.00% | 117 | 1,165 | 6.00 | 0.46 | -0.23 | -33.33% | 88 | 423 |
| 0.66 | +0.32 | +94.12% | 369 | 957 | 6.50 | 0.71 | -0.31 | -30.39% | 62 | 107 |
| 0.47 | +0.24 | +104.35% | 298 | 438 | 7.00 | 1.08 | -0.34 | -23.94% | 127 | 254 |
| 0.32 | +0.19 | +146.15% | 1,014 | 1,298 | 7.50 | 1.50 | -0.34 | -18.48% | 11 | 53 |
| 0.21 | +0.14 | +200.00% | 168 | 976 | 8.00 | 1.91 | -0.33 | -14.73% | 3 | 30 |
| 0.15 | +0.11 | +275.00% | 161 | 225 | 8.50 | 2.19 | -0.55 | -20.07% | 1 | 17 |
| 0.08 | +0.04 | +100.00% | 17 | 317 | 9.00 | 2.92 | -0.03 | -1.02% | 10 | 25 |
| 0.05 | +0.03 | +150.00% | 40 | 137 | 9.50 | 3.59 | 0.00 | - | - | 23 |
| 0.05 | +0.01 | +25.00% | 28 | 252 | 10.00 | 3.80 | -0.40 | -9.52% | 20 | 98 |
| - | - | - | - | - | 10.50 | 3.77 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 46 | 514 | 11.00 | 4.75 | 0.00 | - | 7 | 15 |
| 0.01 | 0.00 | - | 10 | 33 | 12.00 | 6.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 12.50 | 6.41 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 200 | 200 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 150 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 7.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.