U.S. markets open in 8 hours 20 minutes
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,518.00 -8.00 (-0.02%) F Nasdaq
19,992.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.40 -2.40 (-0.10%)
(EOSE)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00000500 | 2024-06-25 1:59PM EDT | 0.50 | 0.72 | 0.59 | 0.91 | 0.00 | - | 30 | 244 | 300.00% |
| EOSE240816C00001000 | 2024-06-25 3:45PM EDT | 1.00 | 0.45 | 0.33 | 0.50 | 0.00 | - | 267 | 4,893 | 126.56% |
| EOSE240816C00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 175 | 3,663 | 146.88% |
| EOSE240816C00002000 | 2024-06-25 3:59PM EDT | 2.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 53 | 2,577 | 154.69% |
| EOSE240816C00002500 | 2024-06-25 2:49PM EDT | 2.50 | 0.07 | 0.05 | 0.17 | 0.00 | - | 149 | 1,532 | 179.69% |
| EOSE240816C00003000 | 2024-06-25 3:12PM EDT | 3.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 22 | 1,783 | 143.75% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00000500 | 2024-06-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 96 | 346.88% |
| EOSE240816P00001000 | 2024-06-25 3:39PM EDT | 1.00 | 0.14 | 0.11 | 0.21 | 0.00 | - | 27 | 619 | 171.88% |
| EOSE240816P00001500 | 2024-06-24 9:32AM EDT | 1.50 | 0.60 | 0.00 | 0.56 | 0.00 | - | 6 | 78 | 82.81% |
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2.00 | 1.35 | 0.88 | 1.32 | 0.00 | - | 1,200 | 1,227 | 303.13% |
| EOSE240816P00002500 | 2024-01-08 1:34PM EDT | 2.50 | 1.64 | 1.09 | 1.52 | 0.00 | - | 1 | 2 | 188.28% |
| EOSE240816P00003000 | 2024-06-25 11:11AM EDT | 3.00 | 1.95 | 1.44 | 1.86 | 0.00 | - | 10 | 16 | 246.88% |
© 2024 Yahoo. Todos los derechos reservados.