U.S. markets open in 8 hours 28 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
19,997.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.30 -2.50 (-0.11%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00000500 | 2024-06-24 9:47AM EDT | 0.50 | 0.65 | 0.43 | 1.58 | 0.00 | - | 10 | 2,111 | 329.69% |
| EOSE240920C00001000 | 2024-06-25 2:53PM EDT | 1.00 | 0.45 | 0.37 | 0.55 | 0.00 | - | 148 | 1,195 | 121.88% |
| EOSE240920C00001500 | 2024-06-25 3:12PM EDT | 1.50 | 0.25 | 0.24 | 0.38 | 0.00 | - | 241 | 2,458 | 146.88% |
| EOSE240920C00002000 | 2024-06-25 3:12PM EDT | 2.00 | 0.19 | 0.02 | 0.22 | 0.00 | - | 27 | 6,919 | 115.63% |
| EOSE240920C00002500 | 2024-06-25 12:33PM EDT | 2.50 | 0.12 | 0.05 | 0.18 | 0.00 | - | 20 | 773 | 140.63% |
| EOSE240920C00003000 | 2024-06-25 11:31AM EDT | 3.00 | 0.09 | 0.01 | 0.11 | 0.00 | - | 26 | 257 | 132.81% |
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE240920C00004000 | 2024-06-25 3:47PM EDT | 4.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 15 | 1,198 | 163.28% |
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 4.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 393.75% |
| EOSE240920C00005000 | 2024-06-14 12:56PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 284 | 500 | 173.44% |
| EOSE240920C00005500 | 2024-06-24 9:48AM EDT | 5.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 176.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00000500 | 2024-06-24 1:23PM EDT | 0.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 55 | 127 | 165.63% |
| EOSE240920P00001000 | 2024-06-25 3:41PM EDT | 1.00 | 0.20 | 0.18 | 0.28 | 0.00 | - | 1 | 1,398 | 168.75% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 1.50 | 0.85 | 0.25 | 1.13 | 0.00 | - | 30 | 259 | 228.13% |
| EOSE240920P00002000 | 2024-06-24 10:26AM EDT | 2.00 | 1.10 | 0.66 | 1.03 | 0.00 | - | 20 | 296 | 134.38% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2.50 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 271.88% |
| EOSE240920P00003000 | 2024-05-17 10:02AM EDT | 3.00 | 2.35 | 2.09 | 2.41 | 0.00 | - | 760 | 761 | 346.09% |
| EOSE240920P00003500 | 2024-06-20 2:51PM EDT | 3.50 | 2.53 | 2.16 | 2.48 | 0.00 | - | 1 | 186 | 189.84% |
| EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 4.00 | 3.35 | 2.41 | 3.90 | 0.00 | - | 556 | 820 | 339.06% |
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 5.50 | 4.80 | 3.85 | 5.40 | 0.00 | - | - | 15 | 360.16% |
© 2024 Yahoo. Todos los derechos reservados.