U.S. markets open in 8 hours 26 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
19,994.75 +22.50 (+0.11%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.20 -2.60 (-0.11%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 0.50 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 84.38% |
| EOSE241220C00001000 | 2024-06-25 10:16AM EDT | 1.00 | 0.32 | 0.51 | 1.38 | 0.00 | - | 60 | 236 | 279.69% |
| EOSE241220C00001500 | 2024-06-25 3:48PM EDT | 1.50 | 0.49 | 0.08 | 0.49 | 0.00 | - | 39 | 7,881 | 95.31% |
| EOSE241220C00002000 | 2024-06-25 2:57PM EDT | 2.00 | 0.26 | 0.18 | 0.33 | 0.00 | - | 14 | 194 | 118.75% |
| EOSE241220C00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.24 | 0.00 | 0.24 | 0.00 | - | 5 | 5,458 | 100.00% |
| EOSE241220C00003000 | 2024-06-25 3:37PM EDT | 3.00 | 0.19 | 0.01 | 0.19 | 0.00 | - | 22 | 825 | 107.81% |
| EOSE241220C00003500 | 2024-06-24 1:46PM EDT | 3.50 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 205 | 129.69% |
| EOSE241220C00004000 | 2024-06-24 9:42AM EDT | 4.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 70 | 1,111 | 133.59% |
| EOSE241220C00004500 | 2024-03-11 3:16PM EDT | 4.50 | 0.06 | 0.00 | 1.89 | 0.00 | - | 22 | 35 | 399.22% |
| EOSE241220C00005000 | 2024-03-25 3:29PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 104.69% |
| EOSE241220C00005500 | 2024-06-25 11:52AM EDT | 5.50 | 0.08 | 0.01 | 0.10 | 0.00 | - | 5 | 113 | 129.69% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE241220P00000500 | 2024-06-24 1:30PM EDT | 0.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 275 | 441 | 150.00% |
| EOSE241220P00001000 | 2024-06-06 12:01PM EDT | 1.00 | 0.49 | 0.00 | 0.42 | 0.00 | - | 9 | 769 | 110.94% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 1.50 | 0.89 | 0.37 | 1.12 | 0.00 | - | 5 | 11 | 176.56% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2.00 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 231.64% |
| EOSE241220P00002500 | 2023-12-05 3:58PM EDT | 2.50 | 1.60 | 1.61 | 1.73 | 0.00 | - | 2 | 451 | 203.91% |
| EOSE241220P00003000 | 2024-06-25 1:48PM EDT | 3.00 | 1.97 | 1.87 | 2.01 | 0.00 | - | 25 | 171 | 156.25% |
| EOSE241220P00003500 | 2023-10-05 12:02PM EDT | 3.50 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 10 | 81.25% |
| EOSE241220P00004000 | 2024-05-20 1:23PM EDT | 4.00 | 3.35 | 2.86 | 3.35 | 0.00 | - | 15 | 15 | 223.44% |
© 2024 Yahoo. Todos los derechos reservados.