U.S. markets open in 8 hours 36 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.90 -2.90 (-0.12%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117C00000500 | 2024-06-25 3:43PM EDT | 0.50 | 0.81 | 0.74 | 1.46 | 0.00 | - | 20 | 981 | 284.38% |
| EOSE250117C00001000 | 2024-06-25 3:59PM EDT | 1.00 | 0.60 | 0.60 | 0.68 | 0.00 | - | 217 | 5,512 | 139.84% |
| EOSE250117C00001500 | 2024-06-25 3:14PM EDT | 1.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1,664 | 10,899 | 132.03% |
| EOSE250117C00002000 | 2024-06-25 3:58PM EDT | 2.00 | 0.34 | 0.30 | 0.35 | 0.00 | - | 4,051 | 5,835 | 128.13% |
| EOSE250117C00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.23 | 0.21 | 0.25 | 0.00 | - | 3,759 | 7,149 | 123.05% |
| EOSE250117C00003000 | 2024-06-25 2:55PM EDT | 3.00 | 0.17 | 0.12 | 0.24 | 0.00 | - | 392 | 6,995 | 123.83% |
| EOSE250117C00003500 | 2024-06-25 3:15PM EDT | 3.50 | 0.12 | 0.08 | 0.29 | 0.00 | - | 12 | 3,046 | 136.33% |
| EOSE250117C00004000 | 2024-06-25 9:52AM EDT | 4.00 | 0.11 | 0.02 | 0.19 | 0.00 | - | 1 | 3,924 | 121.09% |
| EOSE250117C00004500 | 2024-06-17 10:25AM EDT | 4.50 | 0.03 | 0.00 | 0.34 | 0.00 | - | 50 | 1,744 | 148.83% |
| EOSE250117C00005000 | 2024-06-24 12:01PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 602 | 20,992 | 123.44% |
| EOSE250117C00005500 | 2024-06-12 10:40AM EDT | 5.50 | 0.03 | 0.05 | 0.19 | 0.00 | - | 50 | 1,480 | 145.70% |
| EOSE250117C00007500 | 2024-06-06 9:57AM EDT | 7.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 350 | 3,551 | 141.41% |
| EOSE250117C00010000 | 2024-06-25 3:18PM EDT | 10.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 235 | 13,368 | 139.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00000500 | 2024-06-25 2:59PM EDT | 0.50 | 0.08 | 0.00 | 0.12 | 0.00 | - | 176 | 2,974 | 128.13% |
| EOSE250117P00001000 | 2024-06-25 10:29AM EDT | 1.00 | 0.39 | 0.00 | 0.43 | 0.00 | - | 10 | 6,443 | 104.69% |
| EOSE250117P00001500 | 2024-06-13 12:04PM EDT | 1.50 | 0.80 | 0.60 | 1.42 | 0.00 | - | 200 | 6,162 | 249.22% |
| EOSE250117P00002000 | 2024-06-25 3:45PM EDT | 2.00 | 0.98 | 0.97 | 1.79 | 0.00 | - | 10 | 1,953 | 230.47% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2.50 | 1.75 | 1.59 | 2.00 | 0.00 | - | 100 | 984 | 223.44% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 3.00 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 185.94% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 3.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 75.00% |
| EOSE250117P00004000 | 2024-01-02 11:22AM EDT | 4.00 | 2.96 | 2.83 | 2.92 | 0.00 | - | 24 | 179 | 148.44% |
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 4.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 93.75% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 5.50 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 202.34% |
| EOSE250117P00007500 | 2023-09-27 12:06PM EDT | 7.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 114.06% |
| EOSE250117P00010000 | 2023-10-20 1:37PM EDT | 10.00 | 8.38 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 210.55% |
© 2024 Yahoo. Todos los derechos reservados.