U.S. markets open in 8 hours 44 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,327.60 -3.20 (-0.14%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116C00000500 | 2024-06-25 3:59PM EDT | 0.50 | 1.01 | 0.89 | 1.02 | 0.00 | - | 96 | 3,433 | 108.59% |
| EOSE260116C00001000 | 2024-06-25 3:54PM EDT | 1.00 | 0.81 | 0.73 | 0.83 | 0.00 | - | 6,862 | 20,518 | 114.84% |
| EOSE260116C00001500 | 2024-06-25 3:50PM EDT | 1.50 | 0.71 | 0.55 | 0.66 | 0.00 | - | 1,800 | 13,924 | 105.66% |
| EOSE260116C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.55 | 0.48 | 0.58 | 0.00 | - | 516 | 24,738 | 108.98% |
| EOSE260116C00002500 | 2024-06-25 3:52PM EDT | 2.50 | 0.73 | 0.43 | 0.73 | 0.00 | - | 1,072 | 12,043 | 128.52% |
| EOSE260116C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.45 | 0.37 | 0.45 | 0.00 | - | 840 | 3,259 | 110.16% |
| EOSE260116C00003500 | 2024-06-25 3:16PM EDT | 3.50 | 0.37 | 0.34 | 0.38 | 0.00 | - | 38 | 4,393 | 109.38% |
| EOSE260116C00004000 | 2024-06-25 3:13PM EDT | 4.00 | 0.33 | 0.30 | 0.34 | 0.00 | - | 3 | 225 | 108.98% |
| EOSE260116C00004500 | 2024-06-25 3:42PM EDT | 4.50 | 0.31 | 0.26 | 0.35 | 0.00 | - | 5 | 1,929 | 111.33% |
| EOSE260116C00005000 | 2024-06-25 3:42PM EDT | 5.00 | 0.30 | 0.26 | 0.32 | 0.00 | - | 395 | 6,344 | 113.28% |
| EOSE260116C00005500 | 2024-06-25 3:59PM EDT | 5.50 | 0.33 | 0.23 | 0.35 | 0.00 | - | 19 | 6,536 | 116.80% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE260116P00000500 | 2024-06-25 3:48PM EDT | 0.50 | 0.22 | 0.21 | 0.22 | 0.00 | - | 1,067 | 5,034 | 141.41% |
| EOSE260116P00001000 | 2024-06-25 3:48PM EDT | 1.00 | 0.52 | 0.50 | 0.55 | 0.00 | - | 517 | 1,889 | 130.08% |
| EOSE260116P00001500 | 2024-06-11 12:55PM EDT | 1.50 | 1.05 | 0.00 | 1.21 | 0.00 | - | 4 | 430 | 75.39% |
| EOSE260116P00002000 | 2024-06-24 11:34AM EDT | 2.00 | 1.45 | 1.17 | 1.61 | 0.00 | - | 10 | 688 | 140.23% |
| EOSE260116P00002500 | 2024-06-11 11:11AM EDT | 2.50 | 1.90 | 0.98 | 2.26 | 0.00 | - | 3 | 178 | 106.25% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 157.42% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 3.50 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 151.95% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 5.00 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 106.25% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 5.50 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 194.14% |
© 2024 Yahoo. Todos los derechos reservados.