Mercados cerrados
F S&P 500
5,886.50 -0.50 (-0.01%) F Dow Jones
43,486.00 -25.00 (-0.06%) F Nasdaq
20,380.25 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,294.30 -3.40 (-0.15%) Petróleo
71.00 +0.33 (+0.47%) Oro
2,723.20 +15.70 (+0.58%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018C00033000 | 2024-09-18 1:33PM EDT | 33.00 | 16.20 | 14.60 | 17.00 | 0.00 | - | 45 | 45 | 464.06% |
| EPI241018C00034000 | 2024-06-25 3:20PM EDT | 34.00 | 14.30 | 12.70 | 17.00 | 0.00 | - | - | 30 | 453.91% |
| EPI241018C00035000 | 2024-10-16 2:04PM EDT | 35.00 | 14.30 | 11.60 | 15.60 | 0.00 | - | 45 | 23 | 284.38% |
| EPI241018C00038000 | 2024-09-18 1:34PM EDT | 38.00 | 11.90 | 8.60 | 10.90 | 0.00 | - | 70 | 0 | 350.39% |
| EPI241018C00040000 | 2024-09-18 1:34PM EDT | 40.00 | 9.60 | 6.60 | 10.70 | 0.00 | - | 20 | 31 | 212.50% |
| EPI241018C00041000 | 2024-09-18 1:35PM EDT | 41.00 | 8.55 | 5.60 | 9.40 | 0.00 | - | 35 | 10 | 502.15% |
| EPI241018C00042000 | 2024-09-13 9:56AM EDT | 42.00 | 7.89 | 6.40 | 9.10 | 0.00 | - | 2 | 60 | 375.20% |
| EPI241018C00043000 | 2024-09-13 2:40PM EDT | 43.00 | 6.97 | 4.50 | 8.30 | 0.00 | - | 1 | 29 | 290.23% |
| EPI241018C00044000 | 2024-10-14 1:02PM EDT | 44.00 | 5.96 | 4.40 | 5.40 | 0.00 | - | 2 | 380 | 180.08% |
| EPI241018C00045000 | 2024-10-08 2:08PM EDT | 45.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 775 | 82.03% |
| EPI241018C00046000 | 2024-10-17 11:28AM EDT | 46.00 | 2.58 | 2.35 | 2.90 | +0.01 | +0.39% | 1 | 57 | 70.70% |
| EPI241018C00047000 | 2024-10-14 1:02PM EDT | 47.00 | 2.54 | 1.35 | 1.80 | 0.00 | - | 2 | 84 | 77.73% |
| EPI241018C00048000 | 2024-10-17 9:59AM EDT | 48.00 | 0.68 | 0.55 | 0.70 | -0.52 | -43.33% | 11 | 110 | 33.99% |
| EPI241018C00049000 | 2024-10-17 9:30AM EDT | 49.00 | 0.23 | 0.00 | 0.10 | -0.12 | -34.29% | 4 | 13 | 25.59% |
| EPI241018C00050000 | 2024-10-11 9:56AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 86 | 52.34% |
| EPI241018C00051000 | 2024-10-10 10:52AM EDT | 51.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 3 | 140 | 111.33% |
| EPI241018C00052000 | 2024-10-03 1:05PM EDT | 52.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 136.33% |
| EPI241018C00055000 | 2024-09-23 10:06AM EDT | 55.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 202.73% |
| EPI241018C00058000 | 2024-03-11 2:57PM EDT | 58.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 539.45% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 453.91% |
| EPI241018P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | - | 1 | 569.92% |
| EPI241018P00038000 | 2024-02-27 3:20PM EDT | 38.00 | 0.46 | 0.10 | 1.10 | 0.00 | - | - | 1 | 414.84% |
| EPI241018P00040000 | 2024-08-05 9:46AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| EPI241018P00041000 | 2024-06-04 11:38AM EDT | 41.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 504.69% |
| EPI241018P00042000 | 2024-06-13 10:02AM EDT | 42.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 26 | 255.47% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 1.22 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 364.06% |
| EPI241018P00044000 | 2024-07-09 9:30AM EDT | 44.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 13 | 219.92% |
| EPI241018P00045000 | 2024-09-19 12:00PM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 173.44% |
| EPI241018P00046000 | 2024-10-03 10:30AM EDT | 46.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 167.38% |
| EPI241018P00047000 | 2024-10-02 2:26PM EDT | 47.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 46.88% |
| EPI241018P00048000 | 2024-10-17 3:49PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 10 | 30.08% |
| EPI241018P00049000 | 2024-10-10 12:48PM EDT | 49.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 7 | 18 | 27.93% |
| EPI241018P00050000 | 2024-10-17 9:30AM EDT | 50.00 | 1.22 | 0.70 | 3.40 | +0.57 | +87.69% | 1 | 34 | 116.80% |
| EPI241018P00051000 | 2024-09-30 11:39AM EDT | 51.00 | 0.95 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.