U.S. markets open in 2 hours 19 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,346.60 -9.90 (-0.42%)
iShares MSCI Pacific ex Japan ETF (EPP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP240719C00040000 | 2024-03-25 2:26PM EDT | 40.00 | 3.30 | 1.45 | 3.20 | 0.00 | - | 3 | 0 | 0.00% |
| EPP240719C00041000 | 2023-12-21 4:18PM EDT | 41.00 | 3.30 | 1.45 | 2.90 | 0.00 | - | 2 | 0 | 0.00% |
| EPP240719C00042000 | 2024-02-23 10:30AM EDT | 42.00 | 1.90 | 1.20 | 2.35 | 0.00 | - | 1 | 10 | 16.11% |
| EPP240719C00043000 | 2024-04-16 9:30AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP240719P00043000 | 2024-05-08 9:30AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| EPP240719P00044000 | 2024-05-14 9:54AM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.10% |
| EPP240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| EPP240719P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EPP240719P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EPP240719P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.