Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 620.00 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 660.00 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 41.54% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 680.00 | 74.50 | 127.30 | 137.00 | 0.00 | - | - | 4 | 40.12% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 690.00 | 60.40 | 118.70 | 128.00 | 0.00 | - | 2 | 5 | 38.77% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 700.00 | 59.70 | 110.10 | 120.00 | 0.00 | - | 17 | 14 | 38.22% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 710.00 | 60.20 | 102.00 | 110.60 | 0.00 | - | 2 | 1 | 36.37% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 730.00 | 54.10 | 86.00 | 95.60 | 0.00 | - | 3 | 6 | 35.44% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 740.00 | 55.80 | 79.10 | 88.60 | 0.00 | - | 3 | 62 | 35.09% |
| EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 750.00 | 72.50 | 72.00 | 81.00 | 0.00 | - | 1 | 61 | 34.15% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 760.00 | 65.00 | 65.00 | 74.50 | 0.00 | - | 2 | 282 | 33.82% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 770.00 | 47.90 | 58.00 | 67.00 | 0.00 | - | 7 | 53 | 32.64% |
| EQIX240816C00780000 | 2024-05-13 11:32AM EDT | 780.00 | 38.20 | 52.00 | 61.00 | 0.00 | - | 2 | 55 | 32.28% |
| EQIX240816C00790000 | 2024-05-14 3:08PM EDT | 790.00 | 45.90 | 47.50 | 54.30 | 0.00 | - | 28 | 51 | 31.29% |
| EQIX240816C00800000 | 2024-05-16 2:44PM EDT | 800.00 | 45.90 | 41.60 | 48.50 | 0.00 | - | 43 | 224 | 30.68% |
| EQIX240816C00810000 | 2024-05-17 10:17AM EDT | 810.00 | 38.10 | 36.30 | 43.30 | -6.10 | -13.80% | 1 | 60 | 30.26% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 820.00 | 14.30 | 31.50 | 38.90 | 0.00 | - | 10 | 75 | 30.14% |
| EQIX240816C00830000 | 2024-05-15 3:32PM EDT | 830.00 | 37.10 | 29.30 | 36.00 | 0.00 | - | 7 | 38 | 30.77% |
| EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 840.00 | 11.90 | 22.10 | 31.10 | 0.00 | - | 2 | 38 | 29.93% |
| EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 850.00 | 20.60 | 19.00 | 27.70 | 0.00 | - | 2 | 14 | 29.85% |
| EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 860.00 | 8.30 | 16.00 | 24.50 | 0.00 | - | 33 | 27 | 29.72% |
| EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 870.00 | 22.01 | 13.10 | 22.00 | 0.00 | - | 3 | 3 | 29.88% |
| EQIX240816C00880000 | 2024-05-14 2:23PM EDT | 880.00 | 15.40 | 10.90 | 19.00 | 0.00 | - | 3 | 24 | 29.50% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 890.00 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 23.77% |
| EQIX240816C00900000 | 2024-05-07 9:30AM EDT | 900.00 | 3.50 | 7.30 | 15.00 | 0.00 | - | 1 | 90 | 29.68% |
| EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 910.00 | 3.00 | 5.50 | 13.00 | 0.00 | - | 1 | 21 | 29.52% |
| EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 920.00 | 4.22 | 4.80 | 12.00 | 0.00 | - | 1 | 4 | 30.08% |
| EQIX240816C00930000 | 2024-03-20 10:26AM EDT | 930.00 | 17.90 | 4.40 | 8.00 | 0.00 | - | 2 | 10 | 27.49% |
| EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 940.00 | 9.70 | 2.00 | 10.00 | 0.00 | - | 38 | 50 | 30.89% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 950.00 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 29.23% |
| EQIX240816C00970000 | 2024-03-25 11:48AM EDT | 970.00 | 9.00 | 1.90 | 6.40 | 0.00 | - | 1 | 1 | 30.48% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 980.00 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX240816C00990000 | 2024-03-25 10:26AM EDT | 990.00 | 6.20 | 0.85 | 6.00 | 0.00 | - | 5 | 2 | 32.18% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 1,000.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 31.48% |
| EQIX240816C01010000 | 2024-03-25 1:53PM EDT | 1,010.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 1,020.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 33.52% |
| EQIX240816C01030000 | 2024-02-15 10:30AM EDT | 1,030.00 | 7.80 | 8.90 | 17.00 | 0.00 | - | 1 | 3 | 49.02% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 1,040.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01050000 | 2024-02-15 10:30AM EDT | 1,050.00 | 6.00 | 6.30 | 14.80 | 0.00 | - | 1 | 1 | 49.12% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 1,060.00 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 41.70% |
| EQIX240816C01070000 | 2024-02-05 10:30AM EDT | 1,070.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01080000 | 2024-02-15 10:30AM EDT | 1,080.00 | 4.10 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 49.28% |
| EQIX240816C01090000 | 2024-02-05 10:30AM EDT | 1,090.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 1,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQIX240816C01110000 | 2024-02-13 4:14PM EDT | 1,110.00 | 3.00 | 3.40 | 10.70 | 0.00 | - | - | 2 | 50.69% |
| EQIX240816C01120000 | 2024-02-12 10:30AM EDT | 1,120.00 | 3.30 | 3.50 | 11.20 | 0.00 | - | 1 | 2 | 52.28% |
| EQIX240816C01130000 | 2024-02-16 10:30AM EDT | 1,130.00 | 3.40 | 2.40 | 8.90 | 0.00 | - | 1 | 2 | 50.19% |
| EQIX240816C01300000 | 2024-03-25 11:06AM EDT | 1,300.00 | 1.81 | 0.00 | 1.50 | 0.00 | - | 160 | 160 | 46.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00450000 | 2024-05-14 3:27PM EDT | 450.00 | 0.73 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 58.81% |
| EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 490.00 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 56.80% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 500.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 7 | 52.80% |
| EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 510.00 | 2.40 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 53.49% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 520.00 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 51.20% |
| EQIX240816P00530000 | 2024-03-14 2:36PM EDT | 530.00 | 2.96 | 1.95 | 7.30 | 0.00 | - | 1 | 2 | 53.83% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 540.00 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 57.50% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 550.00 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 55.91% |
| EQIX240816P00560000 | 2024-05-08 11:37AM EDT | 560.00 | 11.90 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 48.24% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 570.00 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 52.55% |
| EQIX240816P00580000 | 2024-05-09 9:54AM EDT | 580.00 | 4.89 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 44.35% |
| EQIX240816P00590000 | 2024-05-16 9:30AM EDT | 590.00 | 2.00 | 0.95 | 6.00 | 0.00 | - | 2 | 12 | 44.83% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 600.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 40.56% |
| EQIX240816P00610000 | 2024-05-16 9:30AM EDT | 610.00 | 1.95 | 0.05 | 6.60 | 0.00 | - | 34 | 37 | 41.97% |
| EQIX240816P00620000 | 2024-05-13 3:50PM EDT | 620.00 | 5.10 | 0.05 | 7.10 | 0.00 | - | 16 | 18 | 40.82% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 630.00 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 39.47% |
| EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 640.00 | 17.79 | 0.05 | 8.10 | 0.00 | - | 6 | 24 | 38.37% |
| EQIX240816P00650000 | 2024-05-09 10:38AM EDT | 650.00 | 10.35 | 0.30 | 8.80 | 0.00 | - | 30 | 32 | 37.32% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 660.00 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 36.20% |
| EQIX240816P00670000 | 2024-05-10 3:10PM EDT | 670.00 | 20.00 | 2.15 | 6.90 | 0.00 | - | 3 | 5 | 30.90% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 680.00 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 60.95% |
| EQIX240816P00690000 | 2024-05-14 10:08AM EDT | 690.00 | 12.30 | 4.20 | 12.60 | 0.00 | - | 10 | 20 | 33.44% |
| EQIX240816P00700000 | 2024-05-14 3:33PM EDT | 700.00 | 14.10 | 6.00 | 14.00 | 0.00 | - | 2 | 38 | 32.66% |
| EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 710.00 | 27.50 | 7.00 | 16.00 | 0.00 | - | 9 | 52 | 32.28% |
| EQIX240816P00720000 | 2024-05-14 12:54PM EDT | 720.00 | 20.40 | 8.80 | 17.70 | 0.00 | - | 1 | 12 | 31.47% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 730.00 | 34.50 | 10.50 | 19.50 | 0.00 | - | 32 | 48 | 30.59% |
| EQIX240816P00740000 | 2024-05-15 12:36PM EDT | 740.00 | 17.70 | 13.10 | 20.00 | 0.00 | - | 3 | 66 | 28.58% |
| EQIX240816P00750000 | 2024-05-10 1:57PM EDT | 750.00 | 42.00 | 16.00 | 24.50 | 0.00 | - | 4 | 11 | 29.42% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 760.00 | 44.90 | 19.00 | 27.60 | 0.00 | - | 1 | 541 | 28.98% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 770.00 | 44.00 | 22.00 | 30.90 | 0.00 | - | 3 | 15 | 28.47% |
| EQIX240816P00780000 | 2024-05-14 2:40PM EDT | 780.00 | 38.80 | 26.00 | 34.30 | 0.00 | - | 1 | 4 | 27.83% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 790.00 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 54.45% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 800.00 | 37.00 | 35.10 | 40.40 | -2.90 | -7.27% | 3 | 75 | 25.46% |
| EQIX240816P00810000 | 2024-05-15 12:38PM EDT | 810.00 | 41.80 | 40.80 | 45.30 | +3.20 | +8.29% | 1 | 16 | 25.12% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 820.00 | 43.70 | 45.10 | 51.00 | 0.00 | - | 7 | 25 | 25.03% |
| EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 830.00 | 50.40 | 50.00 | 59.70 | 0.00 | - | 2 | 21 | 26.63% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 840.00 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 59.48% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 860.00 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 53.12% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 880.00 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 109.50 | 93.40 | 102.70 | 0.00 | - | 1 | 2 | 26.07% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 900.00 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 52.65% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 910.00 | 125.70 | 110.60 | 120.00 | 0.00 | - | 1 | 3 | 26.65% |
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 1,040.00 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 51.49% |
© 2024 Yahoo. Todos los derechos reservados.