Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 355.65% |
| EQIX240517C00470000 | 2023-11-08 10:48AM EDT | 470.00 | 298.60 | 336.20 | 345.00 | 0.00 | - | - | 1 | 318.13% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 79.60 | 85.70 | 0.00 | - | 4 | 2 | 51.73% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 63.40 | 69.30 | 0.00 | - | - | 4 | 54.13% |
| EQIX240517C00700000 | 2024-04-23 12:17PM EDT | 700.00 | 67.65 | 47.20 | 54.40 | 0.00 | - | 1 | 2 | 51.20% |
| EQIX240517C00710000 | 2024-04-18 3:32PM EDT | 710.00 | 47.10 | 40.30 | 47.50 | 0.00 | - | - | 4 | 49.81% |
| EQIX240517C00720000 | 2024-04-25 2:44PM EDT | 720.00 | 39.40 | 35.40 | 41.10 | 0.00 | - | 25 | 92 | 48.59% |
| EQIX240517C00730000 | 2024-04-25 2:31PM EDT | 730.00 | 32.90 | 30.00 | 34.70 | 0.00 | - | 51 | 75 | 46.77% |
| EQIX240517C00740000 | 2024-04-26 2:31PM EDT | 740.00 | 26.00 | 24.80 | 27.80 | -0.91 | -3.38% | 1 | 121 | 43.63% |
| EQIX240517C00750000 | 2024-04-26 3:13PM EDT | 750.00 | 21.70 | 19.70 | 23.90 | +0.05 | +0.24% | 8 | 19 | 44.00% |
| EQIX240517C00760000 | 2024-04-26 10:45AM EDT | 760.00 | 16.60 | 15.10 | 20.80 | -1.70 | -9.29% | 20 | 21 | 44.86% |
| EQIX240517C00770000 | 2024-04-25 12:10PM EDT | 770.00 | 13.20 | 12.40 | 16.80 | 0.00 | - | 4 | 34 | 43.74% |
| EQIX240517C00780000 | 2024-04-26 1:21PM EDT | 780.00 | 9.60 | 8.90 | 13.20 | -1.50 | -13.51% | 1 | 66 | 42.47% |
| EQIX240517C00790000 | 2024-04-25 1:45PM EDT | 790.00 | 8.70 | 5.50 | 12.00 | 0.00 | - | 6 | 49 | 44.48% |
| EQIX240517C00800000 | 2024-04-26 2:47PM EDT | 800.00 | 6.31 | 4.70 | 7.90 | -0.69 | -9.86% | 4 | 276 | 40.67% |
| EQIX240517C00810000 | 2024-04-25 1:45PM EDT | 810.00 | 4.63 | 2.35 | 7.10 | 0.00 | - | 4 | 19 | 42.40% |
| EQIX240517C00820000 | 2024-04-26 10:36AM EDT | 820.00 | 5.30 | 2.25 | 4.20 | -0.33 | -5.86% | 85 | 391 | 38.64% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.05 | 4.10 | 0.00 | - | 5 | 33 | 41.21% |
| EQIX240517C00840000 | 2024-04-26 2:47PM EDT | 840.00 | 1.62 | 0.35 | 2.90 | -1.38 | -46.00% | 3 | 63 | 40.17% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.30 | 3.40 | 0.00 | - | 1 | 16 | 44.42% |
| EQIX240517C00860000 | 2024-04-25 1:07PM EDT | 860.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 95 | 51.32% |
| EQIX240517C00870000 | 2024-04-18 10:19AM EDT | 870.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 53.92% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | 3 | 102 | 54.88% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 50.13% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 239 | 51.16% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 54.02% |
| EQIX240517C00920000 | 2024-04-24 10:23AM EDT | 920.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 10 | 50 | 50.90% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 57.91% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 12 | 60 | 59.67% |
| EQIX240517C00950000 | 2024-03-18 3:26PM EDT | 950.00 | 10.20 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 61.91% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 63.57% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 65.49% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-23 10:40AM EDT | 1,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 492 | 43.75% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 75.76% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.24% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 82.62% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 86.36% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 54.69% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 93.52% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 99.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-04-26 12:39PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 139 | 95.31% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 152.95% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 143.19% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 135.21% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.61% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 123.63% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 21 | 55 | 96.48% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 111.10% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 105.90% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 126.95% |
| EQIX240517P00500000 | 2024-04-22 3:14PM EDT | 500.00 | 1.00 | 0.10 | 2.50 | 0.00 | - | 1 | 9 | 81.43% |
| EQIX240517P00520000 | 2024-04-19 3:04PM EDT | 520.00 | 1.35 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 67.53% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 74.00% |
| EQIX240517P00550000 | 2024-03-20 2:31PM EDT | 550.00 | 1.64 | 0.05 | 5.10 | 0.00 | - | - | 1 | 72.58% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 69.09% |
| EQIX240517P00570000 | 2024-03-20 10:45AM EDT | 570.00 | 3.20 | 0.10 | 5.40 | 0.00 | - | - | 30 | 66.02% |
| EQIX240517P00580000 | 2024-03-20 9:30AM EDT | 580.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EQIX240517P00590000 | 2024-04-16 2:42PM EDT | 590.00 | 1.55 | 0.05 | 5.20 | 0.00 | - | 1 | 3 | 58.00% |
| EQIX240517P00600000 | 2024-04-25 2:36PM EDT | 600.00 | 1.25 | 0.05 | 4.70 | 0.00 | - | 1 | 50 | 53.16% |
| EQIX240517P00620000 | 2024-04-22 3:53PM EDT | 620.00 | 1.58 | 1.10 | 5.80 | 0.00 | - | 2 | 5 | 50.48% |
| EQIX240517P00630000 | 2024-04-19 2:10PM EDT | 630.00 | 3.10 | 1.60 | 6.70 | 0.00 | - | 1 | 4 | 56.67% |
| EQIX240517P00640000 | 2024-04-25 1:23PM EDT | 640.00 | 3.80 | 2.15 | 6.60 | 0.00 | - | 1 | 25 | 52.20% |
| EQIX240517P00650000 | 2024-04-26 2:29PM EDT | 650.00 | 5.22 | 4.10 | 6.90 | +1.92 | +58.18% | 10 | 19 | 48.73% |
| EQIX240517P00660000 | 2024-04-25 9:34AM EDT | 660.00 | 5.00 | 4.20 | 9.10 | 0.00 | - | 1 | 16 | 49.35% |
| EQIX240517P00670000 | 2024-04-12 12:33PM EDT | 670.00 | 5.60 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 45.82% |
| EQIX240517P00680000 | 2024-04-26 12:27PM EDT | 680.00 | 9.80 | 8.40 | 11.80 | -0.40 | -3.92% | 3 | 36 | 45.24% |
| EQIX240517P00690000 | 2024-04-26 12:54PM EDT | 690.00 | 13.00 | 11.90 | 14.60 | +2.19 | +26.84% | 3 | 44 | 45.04% |
| EQIX240517P00700000 | 2024-04-26 2:51PM EDT | 700.00 | 16.00 | 15.10 | 17.10 | +2.50 | +18.52% | 105 | 333 | 43.67% |
| EQIX240517P00710000 | 2024-04-25 2:45PM EDT | 710.00 | 17.20 | 17.30 | 21.00 | 0.00 | - | 4 | 119 | 43.80% |
| EQIX240517P00720000 | 2024-04-26 2:23PM EDT | 720.00 | 22.46 | 21.40 | 23.80 | +1.76 | +8.50% | 5 | 296 | 41.63% |
| EQIX240517P00730000 | 2024-04-26 2:34PM EDT | 730.00 | 26.00 | 23.60 | 28.10 | +0.99 | +3.96% | 23 | 421 | 40.92% |
| EQIX240517P00740000 | 2024-04-26 2:33PM EDT | 740.00 | 30.60 | 27.20 | 32.90 | +0.98 | +3.31% | 16 | 427 | 40.16% |
| EQIX240517P00750000 | 2024-04-26 1:24PM EDT | 750.00 | 34.00 | 34.20 | 38.50 | +2.00 | +6.25% | 32 | 59 | 39.77% |
| EQIX240517P00760000 | 2024-04-26 12:15PM EDT | 760.00 | 39.48 | 38.60 | 44.40 | +0.71 | +1.83% | 20 | 111 | 39.03% |
| EQIX240517P00770000 | 2024-04-26 3:12PM EDT | 770.00 | 48.40 | 45.20 | 52.40 | +4.72 | +12.11% | 1 | 126 | 40.70% |
| EQIX240517P00780000 | 2024-04-23 12:40PM EDT | 780.00 | 38.70 | 52.30 | 58.60 | 0.00 | - | 18 | 460 | 38.86% |
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 790.00 | 58.89 | 59.60 | 67.30 | 0.00 | - | 51 | 99 | 40.49% |
| EQIX240517P00800000 | 2024-04-25 9:49AM EDT | 800.00 | 65.00 | 68.10 | 76.30 | 0.00 | - | 10 | 147 | 42.26% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 76.30 | 84.00 | 0.00 | - | 8 | 13 | 40.92% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 85.10 | 93.60 | 0.00 | - | 2 | 48 | 43.15% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 94.50 | 103.00 | 0.00 | - | 1 | 82 | 44.69% |
| EQIX240517P00840000 | 2024-04-26 1:56PM EDT | 840.00 | 105.00 | 103.70 | 112.40 | +16.60 | +18.78% | 1 | 231 | 45.97% |
| EQIX240517P00850000 | 2024-04-10 9:57AM EDT | 850.00 | 74.50 | 113.20 | 122.00 | 0.00 | - | 117 | 135 | 47.56% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 123.50 | 131.90 | 0.00 | - | 1 | 151 | 49.88% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 45.67% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 142.60 | 151.40 | 0.00 | - | 4 | 0 | 53.28% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 162.40 | 171.00 | 0.00 | - | 150 | 200 | 56.54% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.