Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231020C00680000 | 2023-09-15 11:12AM EDT | 680.00 | 101.79 | 31.00 | 36.40 | 0.00 | - | - | 1 | 38.17% |
| EQIX231020C00690000 | 2023-10-03 2:24PM EDT | 690.00 | 23.10 | 25.30 | 27.40 | 0.00 | - | 2 | 3 | 33.19% |
| EQIX231020C00700000 | 2023-10-03 12:11PM EDT | 700.00 | 19.92 | 18.70 | 20.60 | 0.00 | - | 5 | 7 | 31.10% |
| EQIX231020C00710000 | 2023-10-03 2:06PM EDT | 710.00 | 12.70 | 13.80 | 15.30 | 0.00 | - | 5 | 31 | 30.17% |
| EQIX231020C00720000 | 2023-10-03 2:50PM EDT | 720.00 | 8.70 | 9.60 | 10.80 | 0.00 | - | 3 | 18 | 29.12% |
| EQIX231020C00730000 | 2023-10-03 2:50PM EDT | 730.00 | 5.70 | 6.30 | 7.10 | 0.00 | - | 2 | 19 | 27.86% |
| EQIX231020C00740000 | 2023-10-03 3:54PM EDT | 740.00 | 4.30 | 1.70 | 5.10 | 0.00 | - | 6 | 25 | 28.43% |
| EQIX231020C00750000 | 2023-10-02 9:52AM EDT | 750.00 | 7.70 | 2.55 | 4.00 | 0.00 | - | 6 | 81 | 29.98% |
| EQIX231020C00760000 | 2023-09-29 2:49PM EDT | 760.00 | 4.60 | 1.50 | 4.70 | 0.00 | - | 1 | 15 | 35.77% |
| EQIX231020C00770000 | 2023-09-29 3:49PM EDT | 770.00 | 3.40 | 0.85 | 4.20 | 0.00 | - | 2 | 73 | 38.20% |
| EQIX231020C00780000 | 2023-09-29 9:33AM EDT | 780.00 | 2.29 | 0.00 | 4.80 | 0.00 | - | 4 | 65 | 43.57% |
| EQIX231020C00790000 | 2023-10-02 3:57PM EDT | 790.00 | 0.65 | 0.05 | 2.40 | 0.00 | - | 50 | 71 | 38.93% |
| EQIX231020C00800000 | 2023-09-29 9:33AM EDT | 800.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 4 | 326 | 50.56% |
| EQIX231020C00810000 | 2023-09-25 3:29PM EDT | 810.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 36 | 53.88% |
| EQIX231020C00820000 | 2023-09-22 11:28AM EDT | 820.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 648 | 57.11% |
| EQIX231020C00830000 | 2023-09-28 12:32PM EDT | 830.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 50.76% |
| EQIX231020C00840000 | 2023-09-28 12:32PM EDT | 840.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.53% |
| EQIX231020C00850000 | 2023-09-18 9:43AM EDT | 850.00 | 1.04 | 0.00 | 3.00 | 0.00 | - | 3 | 25 | 51.09% |
| EQIX231020C00860000 | 2023-09-01 10:20AM EDT | 860.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 58.87% |
| EQIX231020C00870000 | 2023-08-28 1:13PM EDT | 870.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.45% |
| EQIX231020C00880000 | 2023-09-21 10:36AM EDT | 880.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 63.99% |
| EQIX231020C00890000 | 2023-08-30 9:30AM EDT | 890.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQIX231020C00900000 | 2023-08-28 3:18PM EDT | 900.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.90% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231020P00380000 | 2023-08-25 9:30AM EDT | 380.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 157.42% |
| EQIX231020P00570000 | 2023-09-20 11:55AM EDT | 570.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.87% |
| EQIX231020P00590000 | 2023-09-07 1:40PM EDT | 590.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | - | 3 | 55.52% |
| EQIX231020P00600000 | 2023-09-20 3:02PM EDT | 600.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 51.18% |
| EQIX231020P00610000 | 2023-09-05 9:53AM EDT | 610.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.64% |
| EQIX231020P00640000 | 2023-10-03 2:15PM EDT | 640.00 | 3.34 | 0.55 | 2.80 | 0.00 | - | 1 | 3 | 35.94% |
| EQIX231020P00650000 | 2023-09-27 1:27PM EDT | 650.00 | 4.27 | 2.55 | 3.30 | 0.00 | - | 2 | 22 | 33.22% |
| EQIX231020P00660000 | 2023-10-02 12:53PM EDT | 660.00 | 3.87 | 1.25 | 4.80 | 0.00 | - | 1 | 2 | 32.74% |
| EQIX231020P00670000 | 2023-10-03 12:26PM EDT | 670.00 | 6.60 | 5.10 | 5.90 | 0.00 | - | 4 | 30 | 30.26% |
| EQIX231020P00680000 | 2023-10-02 3:43PM EDT | 680.00 | 6.20 | 7.10 | 8.10 | 0.00 | - | 5 | 13 | 29.21% |
| EQIX231020P00690000 | 2023-10-03 2:34PM EDT | 690.00 | 12.90 | 9.60 | 10.70 | 0.00 | - | 8 | 14 | 27.67% |
| EQIX231020P00700000 | 2023-10-03 1:33PM EDT | 700.00 | 15.10 | 13.10 | 14.50 | 0.00 | - | 11 | 28 | 26.82% |
| EQIX231020P00710000 | 2023-10-03 1:33PM EDT | 710.00 | 20.10 | 17.30 | 18.90 | 0.00 | - | 6 | 45 | 25.39% |
| EQIX231020P00720000 | 2023-10-02 1:50PM EDT | 720.00 | 22.35 | 22.90 | 24.60 | 0.00 | - | 6 | 24 | 24.39% |
| EQIX231020P00730000 | 2023-10-03 3:17PM EDT | 730.00 | 33.90 | 28.00 | 32.50 | 0.00 | - | 8 | 66 | 25.73% |
| EQIX231020P00740000 | 2023-10-02 3:05PM EDT | 740.00 | 36.96 | 36.90 | 41.40 | 0.00 | - | 1 | 27 | 28.04% |
| EQIX231020P00750000 | 2023-10-02 1:08PM EDT | 750.00 | 42.33 | 45.10 | 49.50 | 0.00 | - | 2 | 13 | 27.33% |
| EQIX231020P00760000 | 2023-10-02 12:53PM EDT | 760.00 | 49.80 | 53.60 | 61.00 | 0.00 | - | 2 | 21 | 35.32% |
| EQIX231020P00770000 | 2023-10-02 9:51AM EDT | 770.00 | 43.10 | 63.00 | 69.90 | 0.00 | - | 1 | 25 | 35.89% |
| EQIX231020P00780000 | 2023-09-28 3:31PM EDT | 780.00 | 59.80 | 71.50 | 80.00 | 0.00 | - | 2 | 5 | 39.70% |
| EQIX231020P00790000 | 2023-09-28 10:14AM EDT | 790.00 | 77.26 | 81.40 | 90.80 | 0.00 | - | 3 | 4 | 45.69% |
| EQIX231020P00800000 | 2023-09-21 11:13AM EDT | 800.00 | 59.00 | 91.00 | 100.40 | 0.00 | - | 12 | 0 | 47.74% |
| EQIX231020P00860000 | 2023-09-20 3:47PM EDT | 860.00 | 102.10 | 151.00 | 160.00 | 0.00 | - | 50 | 50 | 64.17% |
| EQIX231020P00870000 | 2023-09-20 3:47PM EDT | 870.00 | 112.10 | 161.00 | 170.50 | 0.00 | - | - | 0 | 69.02% |
| EQIX231020P00920000 | 2023-09-26 1:56PM EDT | 920.00 | 207.50 | 211.00 | 220.00 | 0.00 | - | - | 0 | 79.72% |
© 2023 Yahoo. Todos los derechos reservados.
