U.S. markets closed
F S&P 500
5,306.75 -18.00 (-0.34%) F Dow Jones
38,813.00 -131.00 (-0.34%) F Nasdaq
18,883.25 -57.25 (-0.30%) E-mini Russell 2000 Index Futur
2,063.30 -9.90 (-0.48%) Petróleo
80.12 +0.29 (+0.36%) Oro
2,358.20 +1.70 (+0.07%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00390000 | 2023-07-14 11:32AM EDT | 390.00 | 423.00 | 389.00 | 399.00 | 0.00 | - | - | 3 | 214.21% |
| EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 410.00 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 178.40% |
| EQIX240621C00420000 | 2023-07-13 2:11PM EDT | 420.00 | 387.00 | 361.50 | 371.00 | 0.00 | - | - | 1 | 202.93% |
| EQIX240621C00430000 | 2023-07-14 11:32AM EDT | 430.00 | 382.00 | 352.00 | 362.00 | 0.00 | - | - | 1 | 199.12% |
| EQIX240621C00530000 | 2024-05-20 1:52PM EDT | 530.00 | 269.20 | 236.00 | 246.00 | 0.00 | - | 25 | 0 | 83.58% |
| EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 550.00 | 162.40 | 216.00 | 226.00 | 0.00 | - | - | 0 | 76.50% |
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 560.00 | 153.10 | 206.10 | 216.00 | 0.00 | - | - | 0 | 73.34% |
| EQIX240621C00600000 | 2024-05-20 1:52PM EDT | 600.00 | 199.20 | 167.00 | 177.00 | 0.00 | - | 25 | 0 | 64.45% |
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 630.00 | 97.00 | 137.00 | 146.40 | 0.00 | - | - | 0 | 52.94% |
| EQIX240621C00650000 | 2024-05-09 9:30AM EDT | 650.00 | 131.60 | 117.00 | 127.00 | 0.00 | - | 1 | 1 | 61.71% |
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 660.00 | 63.50 | 107.20 | 117.00 | 0.00 | - | - | 2 | 57.75% |
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 670.00 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX240621C00680000 | 2024-05-20 9:39AM EDT | 680.00 | 113.80 | 88.60 | 97.50 | 0.00 | - | 25 | 13 | 50.87% |
| EQIX240621C00690000 | 2024-05-21 2:57PM EDT | 690.00 | 109.30 | 79.00 | 88.00 | 0.00 | - | 2 | 28 | 47.84% |
| EQIX240621C00700000 | 2024-05-24 10:12AM EDT | 700.00 | 79.00 | 71.10 | 79.00 | 0.00 | - | 1 | 229 | 45.60% |
| EQIX240621C00710000 | 2024-05-24 9:58AM EDT | 710.00 | 65.83 | 61.30 | 69.70 | 0.00 | - | 1 | 62 | 42.58% |
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 720.00 | 88.62 | 55.20 | 59.20 | 0.00 | - | 1 | 97 | 37.39% |
| EQIX240621C00730000 | 2024-05-21 9:36AM EDT | 730.00 | 71.80 | 47.00 | 51.20 | 0.00 | - | 1 | 28 | 36.07% |
| EQIX240621C00740000 | 2024-05-20 12:55PM EDT | 740.00 | 66.00 | 38.80 | 43.10 | 0.00 | - | 2 | 122 | 34.08% |
| EQIX240621C00750000 | 2024-05-28 2:19PM EDT | 750.00 | 34.40 | 31.10 | 36.30 | -19.20 | -35.82% | 1 | 422 | 33.32% |
| EQIX240621C00760000 | 2024-05-28 2:53PM EDT | 760.00 | 27.10 | 26.30 | 27.60 | -0.90 | -3.21% | 8 | 134 | 29.40% |
| EQIX240621C00770000 | 2024-05-28 3:17PM EDT | 770.00 | 23.10 | 21.00 | 21.80 | +1.90 | +8.96% | 16 | 136 | 28.51% |
| EQIX240621C00780000 | 2024-05-28 2:32PM EDT | 780.00 | 15.50 | 16.00 | 16.70 | -1.30 | -7.74% | 8 | 85 | 27.63% |
| EQIX240621C00790000 | 2024-05-28 2:37PM EDT | 790.00 | 11.40 | 11.40 | 12.70 | +0.30 | +2.70% | 30 | 88 | 27.23% |
| EQIX240621C00800000 | 2024-05-28 3:54PM EDT | 800.00 | 9.00 | 6.00 | 10.40 | +1.09 | +13.78% | 32 | 300 | 28.29% |
| EQIX240621C00810000 | 2024-05-28 11:23AM EDT | 810.00 | 7.05 | 4.50 | 7.70 | +1.35 | +23.68% | 1 | 75 | 27.99% |
| EQIX240621C00820000 | 2024-05-28 12:19PM EDT | 820.00 | 5.00 | 2.40 | 5.80 | +1.20 | +31.58% | 13 | 48 | 28.13% |
| EQIX240621C00830000 | 2024-05-24 2:40PM EDT | 830.00 | 2.60 | 1.00 | 4.20 | 0.00 | - | 1 | 36 | 28.03% |
| EQIX240621C00840000 | 2024-05-28 2:30PM EDT | 840.00 | 1.40 | 0.60 | 5.50 | -5.05 | -78.29% | 1 | 14 | 33.70% |
| EQIX240621C00850000 | 2024-05-22 3:35PM EDT | 850.00 | 2.85 | 0.70 | 2.20 | 0.00 | - | 29 | 129 | 28.24% |
| EQIX240621C00860000 | 2024-05-28 11:29AM EDT | 860.00 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 10 | 679 | 22.80% |
| EQIX240621C00870000 | 2024-05-21 1:35PM EDT | 870.00 | 1.45 | 0.00 | 3.90 | 0.00 | - | 2 | 57 | 38.10% |
| EQIX240621C00880000 | 2024-05-15 11:30AM EDT | 880.00 | 3.96 | 0.00 | 4.30 | 0.00 | - | 3 | 60 | 41.67% |
| EQIX240621C00890000 | 2024-05-20 2:08PM EDT | 890.00 | 1.96 | 0.00 | 4.30 | 0.00 | - | 1 | 53 | 44.12% |
| EQIX240621C00900000 | 2024-05-22 3:59PM EDT | 900.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 21 | 289 | 40.77% |
| EQIX240621C00910000 | 2024-05-10 3:19PM EDT | 910.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 1 | 32 | 48.83% |
| EQIX240621C00920000 | 2024-05-09 11:28AM EDT | 920.00 | 2.09 | 0.00 | 4.30 | 0.00 | - | 4 | 24 | 51.11% |
| EQIX240621C00930000 | 2024-05-28 9:30AM EDT | 930.00 | 0.05 | 0.00 | 4.30 | -1.00 | -95.24% | 1 | 9 | 53.33% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 940.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 56.73% |
| EQIX240621C00960000 | 2024-05-06 10:38AM EDT | 960.00 | 2.24 | 0.00 | 4.30 | 0.00 | - | 2 | 12 | 51.45% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 980.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 55.40% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 1,000.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 58.73% |
| EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 1,020.00 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 63.49% |
| EQIX240621C01040000 | 2024-03-12 10:47AM EDT | 1,040.00 | 8.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 55.30% |
| EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 1,060.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 68.81% |
| EQIX240621C01080000 | 2024-02-28 1:32PM EDT | 1,080.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 73.40% |
| EQIX240621C01100000 | 2024-02-12 10:30AM EDT | 1,100.00 | 1.65 | 0.05 | 6.90 | 0.00 | - | - | 1 | 81.95% |
| EQIX240621C01140000 | 2024-01-18 10:59AM EDT | 1,140.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 82.20% |
| EQIX240621C01160000 | 2023-08-07 9:30AM EDT | 1,160.00 | 5.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 90.10% |
| EQIX240621C01180000 | 2023-10-02 9:30AM EDT | 1,180.00 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 2 | 77.05% |
| EQIX240621C01200000 | 2024-02-14 12:49PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 350.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 22 | 105.66% |
| EQIX240621P00390000 | 2023-09-26 10:03AM EDT | 390.00 | 3.55 | 0.75 | 7.70 | 0.00 | - | 8 | 20 | 157.84% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 400.00 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 136.87% |
| EQIX240621P00410000 | 2024-05-23 10:01AM EDT | 410.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 130.79% |
| EQIX240621P00440000 | 2024-01-10 11:40AM EDT | 440.00 | 1.78 | 0.00 | 4.60 | 0.00 | - | - | 15 | 118.66% |
| EQIX240621P00450000 | 2024-05-10 9:30AM EDT | 450.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 13 | 98.83% |
| EQIX240621P00460000 | 2024-05-07 11:09AM EDT | 460.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 74.51% |
| EQIX240621P00470000 | 2024-05-09 1:29PM EDT | 470.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 105.93% |
| EQIX240621P00480000 | 2024-05-16 9:56AM EDT | 480.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 95.09% |
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 500.00 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 101.72% |
| EQIX240621P00510000 | 2024-05-15 9:30AM EDT | 510.00 | 0.10 | 0.05 | 4.60 | 0.00 | - | 5 | 6 | 91.16% |
| EQIX240621P00520000 | 2024-05-16 9:56AM EDT | 520.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 28 | 87.30% |
| EQIX240621P00530000 | 2024-05-13 3:53PM EDT | 530.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 83.68% |
| EQIX240621P00540000 | 2024-05-08 10:34AM EDT | 540.00 | 4.04 | 0.00 | 4.70 | 0.00 | - | - | 1 | 80.44% |
| EQIX240621P00550000 | 2024-05-14 1:47PM EDT | 550.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 76.90% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 560.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 73.73% |
| EQIX240621P00570000 | 2024-05-15 3:21PM EDT | 570.00 | 4.80 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 70.00% |
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 580.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 66.88% |
| EQIX240621P00590000 | 2024-05-07 1:56PM EDT | 590.00 | 7.33 | 0.00 | 2.05 | 0.00 | - | 7 | 18 | 54.22% |
| EQIX240621P00600000 | 2024-05-28 9:40AM EDT | 600.00 | 0.42 | 0.05 | 0.50 | -0.13 | -23.64% | 1 | 560 | 45.78% |
| EQIX240621P00610000 | 2024-05-13 9:32AM EDT | 610.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 56.90% |
| EQIX240621P00620000 | 2024-05-22 3:29PM EDT | 620.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 53.63% |
| EQIX240621P00630000 | 2024-05-22 3:32PM EDT | 630.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 3 | 50.39% |
| EQIX240621P00640000 | 2024-05-24 9:56AM EDT | 640.00 | 0.96 | 0.00 | 2.40 | 0.00 | - | 1 | 97 | 47.17% |
| EQIX240621P00650000 | 2024-05-14 10:17AM EDT | 650.00 | 4.12 | 0.00 | 4.80 | 0.00 | - | 11 | 165 | 52.36% |
| EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 660.00 | 1.22 | 0.05 | 2.00 | 0.00 | - | 1 | 59 | 39.12% |
| EQIX240621P00670000 | 2024-05-13 11:24AM EDT | 670.00 | 5.10 | 0.05 | 5.70 | 0.00 | - | 1 | 135 | 47.60% |
| EQIX240621P00680000 | 2024-05-28 10:16AM EDT | 680.00 | 2.28 | 0.30 | 5.50 | -0.37 | -13.96% | 1 | 208 | 43.41% |
| EQIX240621P00690000 | 2024-05-14 1:44PM EDT | 690.00 | 3.70 | 0.85 | 6.00 | 0.00 | - | 3 | 116 | 40.89% |
| EQIX240621P00700000 | 2024-05-24 3:59PM EDT | 700.00 | 4.50 | 1.65 | 6.80 | 0.00 | - | 2 | 479 | 38.83% |
| EQIX240621P00710000 | 2024-05-23 1:45PM EDT | 710.00 | 4.25 | 2.60 | 5.00 | 0.00 | - | 1 | 189 | 31.23% |
| EQIX240621P00720000 | 2024-05-28 3:55PM EDT | 720.00 | 4.95 | 3.50 | 6.80 | +0.35 | +7.61% | 21 | 120 | 30.97% |
| EQIX240621P00730000 | 2024-05-23 3:08PM EDT | 730.00 | 7.50 | 5.50 | 7.40 | 0.00 | - | 25 | 39 | 27.95% |
| EQIX240621P00740000 | 2024-05-24 12:30PM EDT | 740.00 | 9.71 | 6.70 | 9.90 | 0.00 | - | 1 | 23 | 27.53% |
| EQIX240621P00750000 | 2024-05-28 3:55PM EDT | 750.00 | 11.80 | 9.20 | 12.90 | -0.74 | -5.90% | 22 | 30 | 26.96% |
| EQIX240621P00760000 | 2024-05-28 2:57PM EDT | 760.00 | 14.90 | 14.40 | 16.10 | -1.40 | -8.59% | 18 | 52 | 25.79% |
| EQIX240621P00770000 | 2024-05-28 2:03PM EDT | 770.00 | 19.20 | 18.90 | 20.30 | -0.80 | -4.00% | 5 | 109 | 24.97% |
| EQIX240621P00780000 | 2024-05-28 2:03PM EDT | 780.00 | 24.10 | 24.20 | 25.60 | +4.27 | +21.53% | 5 | 83 | 24.54% |
| EQIX240621P00790000 | 2024-05-28 11:44AM EDT | 790.00 | 27.50 | 30.00 | 31.40 | +6.20 | +29.11% | 2 | 60 | 23.69% |
| EQIX240621P00800000 | 2024-05-24 11:29AM EDT | 800.00 | 38.65 | 35.00 | 40.50 | 0.00 | - | 1 | 519 | 26.56% |
| EQIX240621P00810000 | 2024-05-28 9:46AM EDT | 810.00 | 44.00 | 40.80 | 47.00 | +12.75 | +40.80% | 1 | 141 | 24.67% |
| EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 820.00 | 33.00 | 49.30 | 56.50 | 0.00 | - | 2 | 25 | 27.04% |
| EQIX240621P00830000 | 2024-05-24 10:39AM EDT | 830.00 | 62.64 | 58.10 | 65.30 | 0.00 | - | 5 | 16 | 27.63% |
| EQIX240621P00840000 | 2024-05-24 10:39AM EDT | 840.00 | 72.24 | 67.70 | 75.00 | 0.00 | - | 5 | 21 | 29.76% |
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 850.00 | 125.00 | 77.00 | 86.00 | 0.00 | - | 3 | 1 | 34.85% |
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 860.00 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 55.90% |
| EQIX240621P00870000 | 2024-05-24 3:55PM EDT | 870.00 | 104.18 | 96.20 | 105.10 | 0.00 | - | 3 | 4 | 37.88% |
| EQIX240621P00880000 | 2024-05-24 3:55PM EDT | 880.00 | 114.21 | 106.30 | 115.10 | 0.00 | - | 3 | 0 | 40.35% |
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 890.00 | 126.00 | 116.10 | 126.00 | 0.00 | - | 1 | 0 | 45.23% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 900.00 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 47.65% |
| EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 910.00 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 920.00 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240621P00960000 | 2024-02-15 10:33AM EDT | 960.00 | 114.30 | 111.00 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.