Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 39 | 164 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 2 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 21 | 55 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 3 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.29 | -0.21 | -42.00% | 1 | 284 |
| 186.25 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 0.40 | -2.10 | -84.00% | 2 | 17 |
| 170.82 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 1 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 5 | 6 |
| 144.65 | 0.00 | - | 1 | 1 | 560.00 | 3.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 570.00 | 1.63 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 580.00 | 4.30 | 0.00 | - | 53 | 100 |
| 113.07 | 0.00 | - | 1 | 1 | 590.00 | 6.50 | 0.00 | - | 6 | 6 |
| 160.88 | 0.00 | - | - | 2 | 600.00 | 4.98 | 0.00 | - | 53 | 226 |
| - | - | - | - | - | 610.00 | 6.00 | 0.00 | - | 300 | 304 |
| - | - | - | - | - | 620.00 | 6.98 | +0.46 | +7.06% | 1 | 28 |
| - | - | - | - | - | 630.00 | 5.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 640.00 | 12.51 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 650.00 | 12.00 | -2.16 | -15.25% | 6 | 708 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 15.69 | -1.01 | -6.05% | 1 | 30 |
| - | - | - | - | - | 670.00 | 17.80 | -3.33 | -15.76% | 3 | 385 |
| 42.50 | +5.30 | +14.25% | 1 | 4 | 680.00 | 21.00 | -3.53 | -14.39% | 1 | 118 |
| 35.60 | -2.65 | -6.93% | 4 | 2 | 690.00 | 24.75 | -4.85 | -16.39% | 3 | 61 |
| 33.00 | +6.30 | +23.60% | 9 | 94 | 700.00 | 29.37 | -8.13 | -21.68% | 3 | 710 |
| 31.40 | +10.23 | +48.32% | 8 | 23 | 710.00 | 38.30 | 0.00 | - | 5 | 65 |
| 21.50 | +4.50 | +26.47% | 7 | 132 | 720.00 | 45.72 | 0.00 | - | 1 | 333 |
| 18.60 | -2.40 | -11.43% | 3 | 131 | 730.00 | 45.00 | -6.00 | -11.76% | 15 | 362 |
| 14.50 | 0.00 | - | 442 | 544 | 740.00 | 54.00 | 0.00 | - | 10 | 423 |
| 13.33 | +2.13 | +19.02% | 6 | 245 | 750.00 | 64.00 | 0.00 | - | 8 | 83 |
| 9.00 | 0.00 | - | 3 | 45 | 760.00 | 69.00 | 0.00 | - | 5 | 125 |
| 8.92 | +5.09 | +132.90% | 5 | 66 | 770.00 | 70.83 | 0.00 | - | 1 | 101 |
| 4.98 | 0.00 | - | 1 | 62 | 780.00 | 93.63 | 0.00 | - | 1 | 453 |
| 6.00 | -2.58 | -30.07% | 1 | 52 | 790.00 | 95.57 | +36.68 | +62.29% | 2 | 99 |
| 3.50 | -0.05 | -1.41% | 2 | 420 | 800.00 | 109.80 | 0.00 | - | 3 | 142 |
| 3.60 | 0.00 | - | 12 | 24 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 5.02 | 0.00 | - | 1 | 393 | 820.00 | 70.00 | 0.00 | - | 2 | 48 |
| 3.45 | 0.00 | - | 5 | 33 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 3.06 | 0.00 | - | 28 | 81 | 840.00 | 133.00 | 0.00 | - | 1 | 231 |
| 2.15 | 0.00 | - | 1 | 16 | 850.00 | 142.80 | 0.00 | - | 1 | 134 |
| 0.55 | 0.00 | - | 2 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 139 |
| 0.50 | 0.00 | - | 3 | 17 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 30 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 239 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 9 | 43 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 19 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 485 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.