Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00690000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 78.00 | 73.00 | 82.00 | 0.00 | - | 1 | 28 | 49.65% |
EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 88.20 | 96.60 | 0.00 | - | 2 | 5 | 39.54% |
EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 36.84% |
EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 17.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00690000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 3.86 | 0.05 | 6.70 | 0.00 | - | 1 | 116 | 44.45% |
EQIX240719P00690000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 5.74 | 4.40 | 9.60 | 0.00 | - | 3 | 26 | 32.86% |
EQIX240816P00690000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 10.05 | 7.70 | 16.70 | 0.00 | - | 9 | 23 | 33.23% |
EQIX240920P00690000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 14.60 | 13.40 | 21.00 | 0.00 | - | 6 | 9 | 30.79% |
EQIX241220P00690000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 27.50 | 25.40 | 34.00 | 0.00 | - | 1 | 24 | 29.77% |