Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:810.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00810000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 4.70 | 1.35 | 5.00 | 0.00 | - | 1 | 76 | 27.88% |
| EQIX240719C00810000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 12.47 | 7.80 | 13.50 | 0.00 | - | 1 | 51 | 27.79% |
| EQIX240816C00810000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 37.50 | 17.60 | 26.40 | 0.00 | - | 2 | 60 | 32.27% |
| EQIX240920C00810000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 28.50 | 24.20 | 33.00 | -2.25 | -7.32% | 1 | 56 | 30.81% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 47.00 | 52.90 | 0.00 | - | 1 | 5 | 31.80% |
| EQIX250117C00810000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 73.45 | 51.00 | 57.00 | 0.00 | - | 4 | 4 | 31.51% |
| EQIX251219C00810000 | 2024-05-28 11:23AM EDT | 2025-12-19 | 108.55 | 96.10 | 104.00 | 0.00 | - | 1 | 2 | 32.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00810000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 44.00 | 46.00 | 53.00 | 0.00 | - | 1 | 141 | 29.87% |
| EQIX240719P00810000 | 2024-05-23 12:10PM EDT | 2024-07-19 | 39.90 | 49.30 | 58.00 | 0.00 | - | - | 3 | 25.11% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 56.90 | 65.10 | 0.00 | - | 1 | 16 | 25.82% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 62.70 | 72.00 | 0.00 | - | - | 2 | 25.82% |
| EQIX241220P00810000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 76.82 | 76.20 | 85.00 | 0.00 | - | 2 | 8 | 25.12% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.