Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00890000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.96 | 0.00 | 4.30 | 0.00 | - | 1 | 53 | 50.18% |
EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 33.02% |
EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 34.97% |
EQIX241220C00890000 | 2024-05-24 2:40PM EDT | 2024-12-20 | 27.60 | 18.70 | 26.50 | 0.00 | - | 2 | 29 | 29.93% |
EQIX250117C00890000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 41.10 | 25.00 | 30.20 | 0.00 | - | 3 | 5 | 29.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 122.00 | 132.00 | 0.00 | - | 3 | 0 | 52.22% |
EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 122.50 | 132.00 | 0.00 | - | 1 | 2 | 26.80% |
EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 32.05% |
EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 0.00% |