U.S. markets open in 4 hours 56 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,138.25 -48.25 (-0.27%) E-mini Russell 2000 Index Futur
2,057.10 -7.70 (-0.37%) Petróleo
79.69 +0.70 (+0.89%) Oro
2,319.60 -2.70 (-0.12%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 314 | 0 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 0 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.08 | 0.00 | - | 1 | 0 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 0 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.75 | 0.00 | - | 16 | 0 |
| 186.25 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 1.25 | 0.00 | - | 5 | 0 |
| 170.82 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 0 | 540.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 1.35 | 0.00 | - | 1 | 0 |
| 144.65 | 0.00 | - | 1 | 0 | 560.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 1.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 4.32 | 0.00 | - | 53 | 0 |
| 113.07 | 0.00 | - | 1 | 0 | 590.00 | 3.90 | 0.00 | - | 1 | 0 |
| 160.88 | 0.00 | - | - | 0 | 600.00 | 7.25 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 610.00 | 8.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 620.00 | 11.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 630.00 | 7.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 18.10 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 650.00 | 20.00 | 0.00 | - | 8 | 0 |
| 122.30 | 0.00 | - | 4 | 0 | 660.00 | 24.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 29.85 | 0.00 | - | 15 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 680.00 | 30.50 | 0.00 | - | 7 | 0 |
| 43.00 | 0.00 | - | 13 | 0 | 690.00 | 34.00 | 0.00 | - | 14 | 0 |
| 32.80 | 0.00 | - | 10 | 0 | 700.00 | 45.30 | 0.00 | - | 26 | 0 |
| 32.15 | 0.00 | - | 6 | 0 | 710.00 | 45.00 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 17 | 0 | 720.00 | 49.68 | 0.00 | - | 126 | 0 |
| 24.57 | 0.00 | - | 5 | 0 | 730.00 | 61.00 | 0.00 | - | 59 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 740.00 | 54.00 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 12 | 0 | 750.00 | 70.00 | 0.00 | - | 3 | 0 |
| 12.44 | 0.00 | - | 2 | 0 | 760.00 | 69.00 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 770.00 | 70.83 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 780.00 | 93.63 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 790.00 | 95.57 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 800.00 | 109.80 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 5.02 | 0.00 | - | 1 | 0 | 820.00 | 70.00 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 830.00 | 45.12 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 28 | 0 | 840.00 | 133.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 850.00 | 142.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 860.00 | 121.06 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 30 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 55 | 0 | 900.00 | 166.30 | 0.00 | - | 150 | 0 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 9 | 0 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.