Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C01000000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EQIX240816C01000000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 43.50% |
EQIX241220C01000000 | 2024-03-20 9:37AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
EQIX250117C01000000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |