Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 184.25% |
EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 89.76% |
EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 2024-09-20 | 0.85 | 0.05 | 2.20 | 0.00 | - | 40 | 43 | 51.40% |
EQIX241220P00400000 | 2024-04-30 2:01PM EDT | 2024-12-20 | 3.48 | 0.15 | 7.20 | 0.00 | - | 3 | 26 | 50.88% |
EQIX250117P00400000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 3.59 | 0.05 | 7.50 | 0.00 | - | - | 3 | 48.49% |
EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 7.10 | 13.00 | 0.00 | - | - | 2 | 36.85% |