Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 2024-05-17 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 606.45% |
EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 268.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 143.41% |
EQIX240621P00450000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
EQIX240816P00450000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX241220P00450000 | 2024-03-20 1:30PM EDT | 2024-12-20 | 3.25 | 2.65 | 6.80 | 0.00 | - | 1 | 38 | 39.90% |
EQIX250117P00450000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |