Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 145.12% |
EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00500000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 280 | 284 | 50.00% |
EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 59.86% |
EQIX240920P00500000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
EQIX241220P00500000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
EQIX250117P00500000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |