Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQIX240621P00520000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 41.88% |
EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQIX241220P00520000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX250117P00520000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |