Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00560000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 82.40% |
EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
EQIX240816P00560000 | 2024-05-06 11:15AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EQIX241220P00560000 | 2024-03-20 2:44PM EDT | 2024-12-20 | 9.15 | 9.30 | 16.10 | 0.00 | - | 2 | 2 | 31.08% |
EQIX250117P00560000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |