Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00570000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EQIX240621P00570000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |