Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00580000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 4.30 | 1.00 | 5.90 | 0.00 | - | 53 | 100 | 84.94% |
EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 4.70 | 10.00 | 0.00 | - | 10 | 47 | 51.06% |
EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 6.20 | 12.00 | 0.00 | - | - | 2 | 47.29% |
EQIX240816P00580000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 7.02 | 9.70 | 16.00 | 0.00 | - | 3 | 4 | 44.81% |
EQIX240920P00580000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 5.88 | 0.20 | 8.00 | 0.00 | - | - | 0 | 30.37% |