Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 160.88 | 101.20 | 109.00 | 0.00 | - | - | 2 | 72.10% |
EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 149.58 | 105.20 | 113.50 | 0.00 | - | 4 | 4 | 50.82% |
EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 121.60 | 129.00 | 0.00 | - | 2 | 3 | 42.17% |
EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 180.00 | 187.80 | 0.00 | - | 1 | 2 | 62.73% |
EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 174.50 | 138.10 | 145.00 | 0.00 | - | 1 | 1 | 39.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00600000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 4.98 | 2.85 | 5.40 | 0.00 | - | 53 | 226 | 71.89% |
EQIX240621P00600000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 11.40 | 6.60 | 9.80 | 0.00 | - | 4 | 538 | 46.28% |
EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 2024-08-16 | 6.30 | 14.20 | 20.70 | 0.00 | - | 1 | 6 | 42.20% |
EQIX240920P00600000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 15.00 | 17.20 | 25.00 | 0.00 | - | 5 | 368 | 39.82% |
EQIX241220P00600000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 29.60 | 25.20 | 33.00 | +0.60 | +2.07% | 1 | 111 | 35.58% |
EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 44.00 | 46.20 | 60.00 | 0.00 | - | - | 2 | 31.35% |