Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 74.08% |
EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 116.97 | 110.50 | 117.00 | 0.00 | - | - | 1 | 38.96% |
EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 103.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00620000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 6.98 | 4.30 | 10.00 | +0.46 | +7.06% | 1 | 28 | 76.17% |
EQIX240621P00620000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 12.50 | 9.50 | 16.00 | +1.02 | +8.89% | 1 | 7 | 50.95% |
EQIX240719P00620000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 16.90 | 16.30 | 17.40 | 0.00 | - | 1 | 1 | 41.71% |
EQIX240816P00620000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 12.50 | 19.80 | 25.00 | 0.00 | - | 1 | 19 | 42.29% |
EQIX240920P00620000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 23.40 | 22.40 | 29.00 | 0.00 | - | 1 | 193 | 39.42% |
EQIX241220P00620000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 28.00 | 32.80 | 39.00 | 0.00 | - | 1 | 3 | 36.06% |
EQIX250117P00620000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 31.30 | 33.10 | 39.90 | 0.00 | - | - | 18 | 34.49% |