U.S. markets closed
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,204.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
78.05 -0.33 (-0.42%) Oro
2,315.40 -8.80 (-0.38%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 61.60 | 70.00 | 0.00 | - | 4 | 2 | 74.49% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 85.90 | 93.00 | 0.00 | - | - | 1 | 44.39% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 103.80 | 112.00 | 0.00 | - | 1 | 3 | 38.86% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 107.50 | 115.90 | -59.46 | -35.28% | 1 | 5 | 38.44% |
| EQIX251219C00660000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 146.00 | 139.10 | 149.00 | -57.00 | -28.08% | 1 | 10 | 35.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00660000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 14.20 | 9.60 | 17.00 | -2.50 | -14.97% | 5 | 30 | 72.81% |
| EQIX240621P00660000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 22.00 | 18.00 | 25.00 | -5.00 | -18.52% | 2 | 44 | 48.37% |
| EQIX240719P00660000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 15.81 | 22.10 | 29.00 | 0.00 | - | 2 | 2 | 41.57% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 19.58% |
| EQIX240920P00660000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 30.30 | 32.20 | 39.00 | 0.00 | - | 5 | 17 | 36.91% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 43.90 | 50.00 | 0.00 | - | 1 | 8 | 33.96% |
© 2024 Yahoo. Todos los derechos reservados.