Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:680.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 42.50 | 46.90 | 56.00 | +5.30 | +14.25% | 1 | 4 | 68.73% |
| EQIX240621C00680000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 51.30 | 56.10 | 64.00 | 0.00 | - | 2 | 4 | 47.06% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 73.70 | 80.00 | 0.00 | - | - | 4 | 42.87% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 75.90 | 84.70 | 0.00 | - | 6 | 6 | 39.82% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 92.70 | 100.00 | 0.00 | - | 6 | 7 | 38.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 21.00 | 15.20 | 22.60 | -3.53 | -14.39% | 1 | 118 | 67.21% |
| EQIX240621P00680000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 29.70 | 24.50 | 28.90 | -3.30 | -10.00% | 11 | 200 | 43.65% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 39.92% |
| EQIX240920P00680000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 42.58 | 39.20 | 47.00 | +33.28 | +357.85% | 3 | 1 | 36.32% |
| EQIX241220P00680000 | 2024-04-23 1:23PM EDT | 2024-12-20 | 34.53 | 51.50 | 57.80 | 0.00 | - | 2 | 10 | 33.21% |
| EQIX250117P00680000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 58.00 | 51.90 | 58.90 | 0.00 | - | 4 | 5 | 31.82% |
| EQIX251219P00680000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 81.43 | 74.30 | 82.00 | 0.00 | - | 10 | 10 | 27.63% |
© 2024 Yahoo. Todos los derechos reservados.