U.S. markets closed
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,206.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,073.20 -3.50 (-0.17%) Petróleo
78.26 -0.12 (-0.15%) Oro
2,322.20 -2.00 (-0.09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:690.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00690000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 35.60 | 42.10 | 49.00 | -2.65 | -6.93% | 4 | 2 | 72.39% |
| EQIX240621C00690000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 44.90 | 50.10 | 58.00 | +0.30 | +0.67% | 12 | 4 | 47.15% |
| EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 67.50 | 74.00 | 0.00 | - | 2 | 5 | 42.55% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 69.90 | 78.00 | 0.00 | - | - | 11 | 39.04% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 33.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00690000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 24.75 | 19.40 | 25.90 | -4.85 | -16.39% | 3 | 61 | 70.09% |
| EQIX240621P00690000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 34.80 | 28.80 | 35.00 | -1.00 | -2.79% | 11 | 42 | 45.98% |
| EQIX240719P00690000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 35.40 | 32.50 | 40.00 | -2.10 | -5.60% | 13 | 4 | 40.19% |
| EQIX240816P00690000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 44.70 | 40.30 | 46.00 | +17.30 | +63.14% | 4 | 6 | 38.32% |
| EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 43.10 | 51.00 | 0.00 | - | 1 | 7 | 36.00% |
| EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 59.00 | 55.60 | 61.90 | +2.10 | +3.69% | 10 | 23 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.