Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00700000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 33.00 | 37.70 | 39.40 | +6.30 | +23.60% | 9 | 94 | 66.03% |
| EQIX240621C00700000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 47.55 | 47.50 | 51.30 | +10.55 | +28.51% | 18 | 295 | 45.17% |
| EQIX240719C00700000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 48.60 | 52.40 | 56.50 | +8.60 | +21.50% | 2 | 3 | 39.75% |
| EQIX240816C00700000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 66.40 | 64.20 | 67.50 | +10.30 | +18.36% | 7 | 3 | 41.31% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 67.10 | 71.30 | 0.00 | - | 3 | 5 | 37.86% |
| EQIX241220C00700000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 83.90 | 81.30 | 88.30 | 0.00 | - | 1 | 7 | 37.07% |
| EQIX251219C00700000 | 2024-05-07 3:38PM EDT | 2025-12-19 | 123.00 | 118.00 | 128.00 | -46.00 | -27.22% | 2 | 3 | 34.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00700000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 26.64 | 24.00 | 26.20 | -10.86 | -28.96% | 10 | 710 | 62.77% |
| EQIX240621P00700000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 35.00 | 34.70 | 37.60 | -8.10 | -18.79% | 27 | 450 | 43.33% |
| EQIX240816P00700000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 50.50 | 45.50 | 48.40 | +3.70 | +7.91% | 5 | 34 | 36.42% |
| EQIX240920P00700000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 51.00 | 49.20 | 52.00 | -5.80 | -10.21% | 3 | 3 | 33.53% |
| EQIX241220P00700000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 69.15 | 59.80 | 65.90 | 0.00 | - | 18 | 28 | 32.30% |
| EQIX250117P00700000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 67.20 | 60.60 | 68.00 | 0.00 | - | 4 | 4 | 31.38% |
| EQIX251219P00700000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 90.43 | 83.10 | 91.00 | 0.00 | - | 10 | 12 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.