U.S. markets open in 5 hours 7 minutes
F S&P 500
5,203.00 -3.50 (-0.07%) F Dow Jones
39,002.00 +5.00 (+0.01%) F Nasdaq
18,158.25 -37.25 (-0.20%) E-mini Russell 2000 Index Futur
2,071.40 +0.30 (+0.01%) Petróleo
78.66 +0.18 (+0.23%) Oro
2,324.30 -6.90 (-0.30%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:710.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00710000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 21.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX240621C00710000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EQIX240719C00710000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQIX240816C00710000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00710000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX240621P00710000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX240719P00710000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQIX240816P00710000 | 2024-05-01 11:38AM EDT | 2024-08-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 17.16% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.