Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Golpe:720.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00720000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 30.02 | 25.50 | 29.40 | +13.02 | +76.59% | 9 | 132 | 65.64% |
| EQIX240621C00720000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 32.50 | 35.90 | 37.80 | +0.22 | +0.68% | 2 | 108 | 42.41% |
| EQIX240719C00720000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 35.30 | 41.60 | 46.90 | 0.00 | - | 1 | 7 | 40.58% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 63.23% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 70.10 | 77.00 | 0.00 | - | 1 | 14 | 36.59% |
| EQIX250117C00720000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 72.20 | 73.70 | 81.40 | 0.00 | - | 1 | 2 | 36.40% |
| EQIX251219C00720000 | 2024-04-18 1:19PM EDT | 2025-12-19 | 132.14 | 107.00 | 117.00 | 0.00 | - | - | 1 | 33.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00720000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 37.00 | 32.00 | 37.40 | -8.72 | -19.07% | 1 | 333 | 58.81% |
| EQIX240621P00720000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 47.70 | 45.30 | 47.60 | 0.00 | - | 10 | 97 | 41.62% |
| EQIX240719P00720000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 52.80 | 47.10 | 51.50 | 0.00 | - | 10 | 14 | 35.88% |
| EQIX240816P00720000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 59.10 | 54.10 | 58.40 | -4.60 | -7.22% | 3 | 9 | 35.18% |
| EQIX240920P00720000 | 2024-04-22 11:25AM EDT | 2024-09-20 | 39.55 | 59.00 | 64.90 | 0.00 | - | 1 | 4 | 34.10% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 69.70 | 75.00 | 0.00 | - | 1 | 10 | 30.96% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 70.40 | 77.50 | 0.00 | - | 4 | 4 | 30.28% |
© 2024 Yahoo. Todos los derechos reservados.