Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Golpe:730.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00730000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 21.00 | 14.00 | 20.80 | 0.00 | - | 1 | 131 | 61.28% |
| EQIX240621C00730000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 32.02 | 25.30 | 30.00 | 0.00 | - | 5 | 17 | 43.17% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 39.40 | 45.00 | 0.00 | - | 3 | 6 | 39.28% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 51.26% |
| EQIX241220C00730000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 68.80 | 59.00 | 66.00 | 0.00 | - | - | 1 | 35.81% |
| EQIX250117C00730000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 68.00 | 62.80 | 70.00 | -5.50 | -7.48% | 1 | 1 | 35.50% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 97.10 | 106.00 | 0.00 | - | 5 | 1 | 33.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00730000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 45.00 | 42.50 | 47.90 | -6.00 | -11.79% | 15 | 362 | 54.84% |
| EQIX240621P00730000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 35.00 | 52.90 | 59.00 | 0.00 | - | 3 | 15 | 41.42% |
| EQIX240816P00730000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 60.44 | 61.70 | 68.00 | 0.00 | - | 14 | 12 | 34.02% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 67.00 | 73.00 | 0.00 | - | - | 1 | 32.31% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 77.10 | 83.20 | 0.00 | - | 2 | 5 | 29.70% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 79.20 | 84.80 | 0.00 | - | 4 | 5 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.