Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00740000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 14.50 | 16.80 | 23.50 | 0.00 | - | 442 | 544 | 64.25% |
| EQIX240621C00740000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 26.00 | 27.90 | 31.50 | +8.60 | +49.43% | 53 | 113 | 42.98% |
| EQIX240719C00740000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 36.70 | 33.30 | 38.00 | +0.35 | +0.96% | 99 | 86 | 39.03% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 41.50 | 48.00 | 0.00 | - | 3 | 62 | 39.94% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 44.50 | 52.80 | 0.00 | - | 2 | 55 | 37.23% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 61.60 | 68.00 | 0.00 | - | 1 | 2 | 35.63% |
| EQIX250117C00740000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 80.71 | 64.60 | 71.10 | 0.00 | - | - | 1 | 34.93% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 99.00 | 109.00 | 0.00 | - | 3 | 2 | 33.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 54.00 | 43.00 | 49.90 | 0.00 | - | 10 | 423 | 60.37% |
| EQIX240621P00740000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 65.30 | 54.10 | 60.00 | 0.00 | - | 1 | 21 | 43.36% |
| EQIX240816P00740000 | 2024-05-07 1:17PM EDT | 2024-08-16 | 66.50 | 64.50 | 70.90 | +20.70 | +45.20% | 15 | 18 | 36.46% |
| EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 2024-09-20 | 33.90 | 45.30 | 50.20 | 0.00 | - | - | 24 | 19.37% |
| EQIX241220P00740000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 84.98 | 79.00 | 85.80 | 0.00 | - | 2 | 4 | 31.05% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 81.20 | 87.90 | 0.00 | - | 2 | 3 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.