Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Golpe:750.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00750000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 17.30 | 14.30 | 19.00 | +6.10 | +54.46% | 12 | 245 | 65.77% |
| EQIX240621C00750000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 27.00 | 22.00 | 24.70 | +10.02 | +59.01% | 410 | 28 | 40.75% |
| EQIX240719C00750000 | 2024-05-06 10:38AM EDT | 2024-07-19 | 22.97 | 27.20 | 34.00 | 0.00 | - | 2 | 3 | 39.70% |
| EQIX240816C00750000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.30 | 35.20 | 43.00 | 0.00 | - | 2 | 60 | 39.95% |
| EQIX240920C00750000 | 2024-03-15 11:54AM EDT | 2024-09-20 | 142.71 | 67.00 | 73.80 | 0.00 | - | 1 | 12 | 50.35% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 56.40 | 63.00 | 0.00 | - | 1 | 6 | 35.71% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 60.00 | 66.70 | 0.00 | - | 1 | 6 | 35.27% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 93.70 | 103.00 | 0.00 | - | 5 | 1 | 33.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00750000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 64.00 | 53.00 | 59.00 | 0.00 | - | 8 | 83 | 62.05% |
| EQIX240621P00750000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 63.60 | 62.10 | 68.10 | -11.40 | -15.20% | 4 | 18 | 43.26% |
| EQIX240816P00750000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 71.23 | 70.50 | 77.00 | 0.00 | - | 1 | 7 | 35.20% |
| EQIX240920P00750000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 77.00 | 74.10 | 81.50 | 0.00 | - | 1 | 5 | 33.02% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 85.30 | 90.80 | 0.00 | - | 1 | 40 | 29.81% |
| EQIX250117P00750000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 65.00 | 86.10 | 94.00 | 0.00 | - | 1 | 5 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.