Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00760000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 12.44 | 9.30 | 17.70 | +3.44 | +38.22% | 2 | 45 | 62.77% |
| EQIX240621C00760000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 22.83 | 19.80 | 25.00 | +1.00 | +4.58% | 9 | 20 | 43.26% |
| EQIX240816C00760000 | 2024-04-15 12:41PM EDT | 2024-08-16 | 50.80 | 33.20 | 39.00 | 0.00 | - | 1 | 62 | 38.75% |
| EQIX240920C00760000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 45.56 | 36.70 | 43.90 | 0.00 | - | 2 | 2 | 36.31% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 53.00 | 59.60 | 0.00 | - | 1 | 4 | 35.20% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 32.84% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 2025-12-19 | 96.48 | 91.00 | 100.00 | 0.00 | - | 3 | 2 | 33.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 69.00 | 55.00 | 64.00 | 0.00 | - | 5 | 125 | 57.68% |
| EQIX240621P00760000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 69.00 | 67.50 | 73.00 | 0.00 | - | 1 | 26 | 43.13% |
| EQIX240719P00760000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 49.00 | 70.30 | 77.00 | 0.00 | - | 3 | 3 | 37.31% |
| EQIX240816P00760000 | 2024-04-30 1:45PM EDT | 2024-08-16 | 77.55 | 75.00 | 82.90 | 0.00 | - | 1 | 540 | 35.87% |
| EQIX240920P00760000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 89.57 | 79.00 | 86.50 | 0.00 | - | 2 | 2 | 33.08% |
| EQIX241220P00760000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 92.56 | 90.40 | 97.00 | 0.00 | - | 1 | 6 | 30.41% |
| EQIX250117P00760000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 69.20 | 91.90 | 98.90 | 0.00 | - | 2 | 5 | 29.51% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 111.00 | 120.80 | 0.00 | - | - | 1 | 25.50% |
© 2024 Yahoo. Todos los derechos reservados.