U.S. markets open in 4 hours 32 minutes
F S&P 500
5,210.50 +4.00 (+0.08%) F Dow Jones
39,052.00 +55.00 (+0.14%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,075.30 +4.20 (+0.20%) Petróleo
78.77 +0.29 (+0.37%) Oro
2,324.30 -6.90 (-0.30%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:770.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00770000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| EQIX240621C00770000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240719C00770000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX240816C00770000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 106.50 | 120.40 | 128.60 | 0.00 | - | 13 | 7 | 90.53% |
| EQIX241220C00770000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 70.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621P00770000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 87.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX240816P00770000 | 2024-04-25 3:07PM EDT | 2024-08-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920P00770000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00770000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.