Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:780.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00780000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 4.98 | 4.40 | 10.10 | 0.00 | - | 1 | 62 | 57.49% |
| EQIX240621C00780000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 10.05 | 13.10 | 19.00 | 0.00 | - | 1 | 45 | 42.77% |
| EQIX240719C00780000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 17.68 | 17.60 | 24.00 | 0.00 | - | 1 | 1 | 38.12% |
| EQIX240816C00780000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 27.90 | 26.20 | 32.00 | 0.00 | - | 1 | 30 | 38.24% |
| EQIX241220C00780000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 48.00 | 45.40 | 52.00 | 0.00 | - | 9 | 15 | 34.81% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 48.00 | 55.40 | 0.00 | - | 5 | 4 | 34.31% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 2025-12-19 | 102.10 | 83.00 | 92.00 | 0.00 | - | 9 | 4 | 32.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00780000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 93.63 | 72.00 | 80.00 | 0.00 | - | 1 | 453 | 59.30% |
| EQIX240621P00780000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 98.88 | 80.80 | 88.00 | 0.00 | - | 6 | 58 | 43.77% |
| EQIX240816P00780000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 54.00 | 88.00 | 96.00 | 0.00 | - | 1 | 2 | 35.30% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 38.36% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 102.00 | 109.80 | 0.00 | - | 1 | 33 | 30.11% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 104.00 | 111.00 | 0.00 | - | 2 | 8 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.